3MFUND MSI 5,70/26, 3M FUND MSI a.s., 5,70%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - 3MFUND MSI 5,70/26 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.2021 | 100.00 | 0.00% | 403 547 | 40 | ||||||||||
24.4.2023 | 92.00 | +1.10% | 433 594 | 45 | ||||||||||
17.7.2023 | 91.00 | 0.00% | 454 842 | 50 | ||||||||||
21.3.2023 | 91.00 | -1.09% | 474 158 | 50 | ||||||||||
6.9.2021 | 100.00 | 0.00% | 503 721 | 50 | ||||||||||
24.8.2021 | 100.00 | 0.00% | 502 771 | 50 | ||||||||||
23.7.2021 | 100.00 | 0.00% | 500 475 | 50 | ||||||||||
7.2.2024 | 95.00 | +1.06% | 510 302 | 52 | ||||||||||
28.12.2022 | 90.00 | -4.26% | 481 091 | 52 | ||||||||||
9.10.2023 | 92.50 | -2.63% | 496 963 | 53 | ||||||||||
13.6.2023 | 91.00 | 0.00% | 519 102 | 54 | ||||||||||
23.11.2021 | 99.90 | 0.00% | 560 248 | 55 | ||||||||||
20.10.2021 | 100.00 | 0.00% | 560 425 | 55 | ||||||||||
3.11.2023 | 92.50 | 0.00% | 527 399 | 56 | ||||||||||
30.7.2021 | 100.00 | 0.00% | 571 083 | 57 | ||||||||||
25.8.2021 | 100.00 | 0.00% | 744 218 | 74 | ||||||||||
14.10.2021 | 100.00 | +0.50% | 760 331 | 75 | ||||||||||
20.3.2024 | 96.00 | 0.00% | 768 582 | 77 | ||||||||||
24.11.2021 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
31.1.2022 | 97.00 | -3.00% | 990 239 | 99 | ||||||||||
|