FIXED.zone a.s., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2024 | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| 22.4.2024 | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
| 23.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 24.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 29.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 147.00 | 0.00% | 14 553 | 99 | 150.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 000 | 120 | ||||||
| 6.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 9.5.2024 | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| 3.4.2024 | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| 13.5.2024 | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| 14.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2024 | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 4.4.2024 | 158.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 0 | 0 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 0 | 0 | 155.00 | +0.64% | 0 | 0 | ||||||
| 26.3.2024 | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| 5.3.2024 | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 15 500 | 100 | ||||||
| 19.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 20.3.2024 | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| 21.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| 22.5.2024 | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| 8.4.2024 | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| 27.3.2024 | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| 28.3.2024 | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2024 | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| 27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| 28.5.2024 | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 31.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 9.4.2024 | 155.00 | +1.97% | 35 355 | 231 | 160.00 | +0.62% | 56 880 | 358 | ||||||
| 10.4.2024 | 152.00 | -1.94% | 18 288 | 119 | 160.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2024 | 152.00 | 0.00% | 7 600 | 50 | 160.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2024 | 152.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2024 | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| 16.4.2024 | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2024 | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2024 | 159.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2024 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2024 | 165.00 | -0.60% | 47 240 | 289 | 160.00 | 0.00% | 48 057 | 300 | ||||||
| 22.2.2024 | 166.00 | 0.00% | 0 | 0 | 160.00 | -1.84% | 16 000 | 100 | ||||||
| 4.3.2024 | 160.00 | 0.00% | 1 180 | 7 | 162.00 | -4.14% | 56 893 | 360 | ||||||
| 7.3.2024 | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| 20.2.2024 | 166.00 | +0.61% | 4 980 | 30 | 162.00 | -0.61% | 14 625 | 90 | ||||||
| 21.2.2024 | 166.00 | 0.00% | 0 | 0 | 163.00 | +0.61% | 0 | 0 | ||||||
| ||||||||||||||
