FIXED.zone a.s., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.2021 | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
| 10.11.2021 | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| 8.11.2021 | 276.00 | 0.00% | 1 849 200 | 6 700 | 290.00 | 12 376 202 | 43 638 | |||||||
| 11.11.2021 | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
| 12.11.2021 | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| 19.11.2021 | 300.00 | 0.00% | 1 110 000 | 3 700 | 342.00 | +14.76% | 1 723 280 | 5 244 | ||||||
| 16.11.2021 | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| 15.11.2021 | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| 18.11.2021 | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| 8.3.2022 | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
| 27.2.2024 | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| 28.7.2023 | 176.00 | -2.22% | 176 000 | 1 000 | 181.00 | -0.54% | 30 689 | 169 | ||||||
| 23.11.2021 | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
| 22.11.2021 | 302.00 | +0.67% | 302 000 | 1 000 | 326.00 | -4.67% | 325 654 | 1 000 | ||||||
| 24.2.2022 | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| 24.6.2022 | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| 18.2.2022 | 340.00 | 0.00% | 289 000 | 850 | 346.00 | +1.76% | 37 460 | 110 | ||||||
| 28.1.2022 | 322.00 | -2.42% | 257 600 | 800 | 346.00 | -1.14% | 217 144 | 638 | ||||||
| 1.3.2022 | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| 5.2.2024 | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| 18.10.2022 | 230.00 | 0.00% | 161 000 | 700 | 219.00 | 0.00% | 21 900 | 100 | ||||||
| 24.11.2021 | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| 5.3.2024 | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| 2.3.2022 | 276.00 | -1.43% | 179 400 | 650 | 278.00 | -6.08% | 394 780 | 1 380 | ||||||
| 14.12.2021 | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| 3.12.2021 | 370.00 | 0.00% | 222 000 | 600 | 378.00 | -2.57% | 822 302 | 2 173 | ||||||
| 24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| 27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| 31.7.2023 | 176.00 | 0.00% | 88 000 | 500 | 176.00 | -2.76% | 89 980 | 506 | ||||||
| 26.7.2023 | 180.00 | -1.64% | 90 000 | 500 | 182.00 | +0.55% | 18 200 | 100 | ||||||
| 17.1.2023 | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
| 24.3.2022 | 300.00 | 0.00% | 150 000 | 500 | 298.00 | 0.00% | 89 400 | 300 | ||||||
| 30.11.2021 | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
| 22.7.2022 | 220.00 | -1.79% | 99 000 | 450 | 215.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2023 | 180.00 | 0.00% | 72 000 | 400 | 182.00 | 0.00% | 34 762 | 191 | ||||||
| 17.3.2023 | 212.00 | +0.47% | 84 800 | 400 | 222.00 | +2.30% | 44 360 | 200 | ||||||
| 19.9.2022 | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| 14.6.2022 | 222.00 | 0.00% | 88 800 | 400 | 225.00 | -1.74% | 16 875 | 75 | ||||||
| 27.1.2022 | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| 13.1.2022 | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
| 20.12.2021 | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| 7.12.2021 | 382.00 | +0.53% | 152 800 | 400 | 394.00 | +2.07% | 721 760 | 1 841 | ||||||
| 25.11.2021 | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
| 7.10.2022 | 216.00 | +0.47% | 75 600 | 350 | 218.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2022 | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| 12.12.2023 | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||||
| 6.3.2024 | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
| 15.8.2023 | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
| 30.5.2022 | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| 29.4.2022 | 265.00 | +1.15% | 79 500 | 300 | 270.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2022 | 280.00 | 0.00% | 84 000 | 300 | 284.00 | 0.00% | 0 | 0 | ||||||
| 17.3.2022 | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
| 31.1.2022 | 326.00 | +1.24% | 97 800 | 300 | 334.00 | -3.46% | 294 910 | 865 | ||||||
| 26.1.2022 | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
| 25.1.2022 | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
| 19.1.2022 | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| 18.1.2022 | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| 4.1.2022 | 368.00 | +1.10% | 110 400 | 300 | 368.00 | +1.09% | 154 608 | 418 | ||||||
| 22.12.2021 | 384.00 | +0.52% | 115 200 | 300 | 380.00 | +0.52% | 129 486 | 340 | ||||||
| 15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| ||||||||||||||
