FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2021 | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| 24.2.2022 | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| 18.11.2021 | 300.00 | -18.92% | 630 000 | 2 100 | 298.00 | -14.85% | 2 354 898 | 7 635 | ||||||
| 30.11.2022 | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| 15.3.2022 | 282.00 | -11.88% | 70 500 | 250 | 284.00 | -1.38% | 90 790 | 310 | ||||||
| 25.4.2022 | 254.00 | -9.29% | 12 700 | 50 | 259.00 | -4.07% | 342 280 | 1 360 | ||||||
| 10.2.2023 | 182.00 | -9.00% | 36 400 | 200 | 195.00 | -0.25% | 96 050 | 500 | ||||||
| 19.4.2024 | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| 31.5.2022 | 246.00 | -7.87% | 24 600 | 100 | 250.00 | -3.84% | 24 346 | 97 | ||||||
| 4.7.2022 | 205.00 | -7.66% | 10 250 | 50 | 228.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2021 | 462.00 | -7.60% | 1 016 400 | 2 200 | 458.00 | -15.18% | 4 671 165 | 10 024 | ||||||
| 14.12.2022 | 190.00 | -7.32% | 19 000 | 100 | 191.00 | 0.00% | 0 | 0 | ||||||
| 14.12.2021 | 352.00 | -6.88% | 211 200 | 600 | 356.00 | -4.81% | 473 368 | 1 277 | ||||||
| 9.6.2022 | 231.00 | -6.48% | 23 100 | 100 | 229.00 | -0.43% | 219 649 | 953 | ||||||
| 26.11.2021 | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| 30.10.2023 | 169.00 | -6.11% | 16 900 | 100 | 177.00 | 0.00% | 26 650 | 150 | ||||||
| 22.2.2022 | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
| 4.5.2023 | 194.00 | -5.83% | 9 700 | 50 | 200.00 | -2.91% | 0 | 0 | ||||||
| 11.9.2023 | 183.00 | -5.67% | 18 300 | 100 | 185.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2023 | 183.00 | -5.67% | 36 600 | 200 | 181.00 | -7.17% | 29 945 | 165 | ||||||
| 7.3.2022 | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| 20.6.2022 | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| 29.12.2021 | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| 9.10.2023 | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2022 | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| 4.9.2023 | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| 4.12.2023 | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2023 | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2023 | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| 17.5.2022 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| 1.3.2022 | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| 8.4.2024 | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 23.5.2022 | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| 5.3.2024 | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| 14.9.2023 | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| 1.2.2024 | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| 1.7.2022 | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| 25.5.2022 | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| 10.6.2022 | 223.00 | -3.46% | 22 300 | 100 | 229.00 | 0.00% | 11 450 | 50 | ||||||
| 14.4.2022 | 280.00 | -3.45% | 42 000 | 150 | 290.00 | 0.00% | 19 140 | 66 | ||||||
| 31.1.2024 | 171.00 | -3.39% | 7 041 | 41 | 165.00 | -5.71% | 51 357 | 309 | ||||||
| 19.1.2024 | 174.00 | -3.33% | 2 436 | 14 | 176.00 | +1.14% | 19 936 | 111 | ||||||
| 11.1.2022 | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| 11.10.2023 | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| 10.1.2024 | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| 7.6.2024 | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| 25.3.2024 | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2022 | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
| 14.3.2024 | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2024 | 160.00 | -3.03% | 37 465 | 231 | 169.00 | 0.00% | 507 | 3 | ||||||
| 29.2.2024 | 165.00 | -2.94% | 8 250 | 50 | 169.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2024 | 165.00 | -2.94% | 13 200 | 80 | 163.00 | -2.97% | 43 222 | 266 | ||||||
| 11.12.2023 | 165.00 | -2.94% | 42 510 | 253 | 172.00 | -4.44% | 17 325 | 100 | ||||||
| 11.5.2022 | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| 1.12.2023 | 180.00 | -2.70% | 1 980 | 11 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2023 | 180.00 | -2.70% | 14 760 | 82 | 177.00 | -2.20% | 48 160 | 270 | ||||||
| 25.10.2023 | 185.00 | -2.63% | 18 500 | 100 | 181.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2023 | 185.00 | -2.63% | 35 890 | 194 | 182.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
