FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2021 | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
10.11.2021 | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
8.3.2022 | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
23.11.2021 | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
6.12.2022 | 209.00 | +14.52% | 20 900 | 100 | 187.00 | +0.53% | 0 | 0 | ||||||
19.9.2022 | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
9.11.2021 | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
2.11.2023 | 186.00 | +10.06% | 18 600 | 100 | 177.00 | 0.00% | 0 | 0 | ||||||
25.2.2022 | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
20.4.2023 | 208.00 | +9.47% | 41 600 | 200 | 206.00 | +3.00% | 9 270 | 45 | ||||||
12.12.2023 | 179.00 | +8.48% | 56 103 | 312 | 172.00 | 0.00% | 0 | 0 | ||||||
2.12.2021 | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
13.10.2022 | 230.00 | +6.48% | 11 500 | 50 | 219.00 | -8.36% | 28 251 | 129 | ||||||
17.1.2023 | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
28.2.2022 | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
13.7.2022 | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
2.8.2023 | 187.00 | +5.65% | 18 700 | 100 | 178.00 | -2.19% | 93 400 | 510 | ||||||
13.12.2023 | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
16.10.2023 | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
27.9.2023 | 190.00 | +5.56% | 19 000 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
30.5.2022 | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
16.3.2023 | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
5.9.2023 | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
3.11.2023 | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
13.3.2024 | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
2.5.2022 | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
5.2.2024 | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
13.3.2023 | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
23.6.2022 | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
15.4.2024 | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
10.10.2023 | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
14.2.2023 | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||||
2.2.2022 | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
12.11.2021 | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
3.2.2022 | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
24.6.2022 | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
12.9.2023 | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
4.3.2022 | 286.00 | +3.62% | 14 300 | 50 | 276.00 | 0.00% | 149 800 | 540 | ||||||
18.3.2022 | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
13.5.2024 | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
3.6.2022 | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
17.12.2021 | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
26.3.2024 | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
23.8.2023 | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
27.2.2024 | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
30.11.2021 | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
17.3.2022 | 290.00 | +2.84% | 87 000 | 300 | 296.00 | +2.06% | 59 200 | 200 | ||||||
18.5.2022 | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
6.10.2023 | 190.00 | +2.70% | 760 | 4 | 182.00 | 0.00% | 0 | 0 | ||||||
28.2.2023 | 190.00 | +2.70% | 9 500 | 50 | 193.00 | +2.65% | 28 900 | 150 | ||||||
6.12.2021 | 380.00 | +2.70% | 114 000 | 300 | 386.00 | +2.11% | 342 130 | 890 | ||||||
6.3.2024 | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
18.5.2023 | 200.00 | +2.56% | 50 000 | 250 | 199.00 | 0.00% | 9 950 | 50 | ||||||
12.7.2022 | 210.00 | +2.44% | 21 000 | 100 | 210.00 | -5.82% | 6 300 | 30 | ||||||
24.1.2024 | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
3.1.2022 | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
|