FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2021 | 480.00 | +32.60% | 2 640 000 | 5 500 | 520.00 | +28.71% | 6 765 090 | 14 190 | ||||||
| 9.11.2021 | 304.00 | +10.14% | 2 948 800 | 9 700 | 346.00 | +19.31% | 6 026 966 | 19 089 | ||||||
| 10.11.2021 | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
| 19.11.2021 | 300.00 | 0.00% | 1 110 000 | 3 700 | 342.00 | +14.76% | 1 723 280 | 5 244 | ||||||
| 8.3.2022 | 320.00 | +18.52% | 576 000 | 1 800 | 300.00 | +13.63% | 364 028 | 1 256 | ||||||
| 11.5.2022 | 270.00 | -2.88% | 40 500 | 150 | 267.00 | +12.18% | 98 410 | 384 | ||||||
| 24.11.2021 | 354.00 | +1.72% | 247 800 | 700 | 380.00 | +11.76% | 1 134 504 | 3 066 | ||||||
| 25.2.2022 | 276.00 | +9.52% | 27 600 | 100 | 294.00 | +11.36% | 685 504 | 2 307 | ||||||
| 2.12.2021 | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| 12.10.2022 | 216.00 | 0.00% | 0 | 0 | 239.00 | +10.13% | 717 | 3 | ||||||
| 19.9.2022 | 215.00 | +13.16% | 86 000 | 400 | 220.00 | +10.00% | 80 010 | 381 | ||||||
| 24.6.2022 | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| 4.11.2022 | 224.00 | 0.00% | 0 | 0 | 218.00 | +9.00% | 63 870 | 300 | ||||||
| 13.11.2023 | 196.00 | 0.00% | 0 | 0 | 190.00 | +8.57% | 19 000 | 100 | ||||||
| 16.3.2023 | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| 25.1.2022 | 348.00 | -1.69% | 104 400 | 300 | 350.00 | +8.02% | 179 160 | 515 | ||||||
| 14.3.2023 | 199.00 | 0.00% | 0 | 0 | 205.00 | +7.89% | 20 500 | 100 | ||||||
| 17.4.2023 | 190.00 | 0.00% | 0 | 0 | 210.00 | +7.69% | 2 100 | 10 | ||||||
| 9.11.2022 | 224.00 | 0.00% | 0 | 0 | 215.00 | +7.50% | 28 010 | 130 | ||||||
| 5.10.2022 | 215.00 | 0.00% | 0 | 0 | 234.00 | +7.33% | 468 | 2 | ||||||
| 7.3.2024 | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| 10.1.2024 | 184.00 | -3.16% | 2 760 | 15 | 187.00 | +6.85% | 9 350 | 50 | ||||||
| 3.8.2023 | 188.00 | +0.53% | 28 200 | 150 | 190.00 | +6.74% | 38 000 | 200 | ||||||
| 30.8.2023 | 194.00 | -0.51% | 19 400 | 100 | 191.00 | +6.70% | 20 246 | 106 | ||||||
| 27.2.2024 | 170.00 | +3.03% | 211 990 | 1 247 | 170.00 | +6.25% | 17 850 | 105 | ||||||
| 31.1.2023 | 200.00 | 0.00% | 0 | 0 | 194.50 | +5.99% | 2 529 | 13 | ||||||
| 5.8.2022 | 216.00 | +1.89% | 10 800 | 50 | 217.00 | +5.85% | 25 840 | 120 | ||||||
| 13.12.2023 | 189.00 | +5.59% | 38 990 | 207 | 182.00 | +5.81% | 18 120 | 100 | ||||||
| 23.8.2023 | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| 24.1.2024 | 177.00 | +2.31% | 26 550 | 150 | 175.00 | +5.42% | 34 910 | 200 | ||||||
| 4.4.2023 | 206.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 20 000 | 100 | ||||||
| 14.9.2022 | 190.00 | 0.00% | 0 | 0 | 200.00 | +5.26% | 6 000 | 30 | ||||||
| 19.8.2022 | 215.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 23 170 | 110 | ||||||
| 9.8.2022 | 214.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 3 255 | 15 | ||||||
| 21.10.2022 | 228.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 20 640 | 102 | ||||||
| 15.12.2022 | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| 23.11.2021 | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
| 3.2.2023 | 200.00 | 0.00% | 0 | 0 | 196.00 | +4.25% | 5 880 | 30 | ||||||
| 4.2.2022 | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| 28.2.2022 | 292.00 | +5.80% | 43 800 | 150 | 306.00 | +4.08% | 352 342 | 1 202 | ||||||
| 28.3.2022 | 304.00 | +1.33% | 76 000 | 250 | 308.00 | +4.05% | 490 846 | 1 611 | ||||||
| 30.5.2022 | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| 18.5.2022 | 264.00 | +2.72% | 13 200 | 50 | 260.00 | +4.00% | 191 910 | 748 | ||||||
| 12.10.2023 | 180.00 | -1.10% | 21 240 | 118 | 188.00 | +3.86% | 940 | 5 | ||||||
| 10.10.2023 | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
| 28.4.2022 | 262.00 | +1.95% | 26 200 | 100 | 270.00 | +3.84% | 41 160 | 158 | ||||||
| 12.11.2021 | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| 22.6.2023 | 192.00 | 0.00% | 0 | 0 | 192.00 | +3.78% | 0 | 0 | ||||||
| 8.3.2024 | 158.00 | 0.00% | 0 | 0 | 168.00 | +3.70% | 33 000 | 200 | ||||||
| 30.11.2021 | 344.00 | +2.99% | 172 000 | 500 | 350.00 | +3.55% | 282 500 | 853 | ||||||
| 1.8.2023 | 177.00 | +0.57% | 8 850 | 50 | 182.00 | +3.40% | 21 450 | 120 | ||||||
| 18.3.2022 | 300.00 | +3.45% | 15 000 | 50 | 306.00 | +3.37% | 3 060 | 10 | ||||||
| 15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| 11.3.2022 | 320.00 | 0.00% | 0 | 0 | 310.00 | +3.33% | 34 200 | 110 | ||||||
| 21.12.2023 | 188.00 | 0.00% | 0 | 0 | 188.00 | +3.29% | 3 760 | 20 | ||||||
| 20.12.2021 | 380.00 | +0.53% | 152 000 | 400 | 380.00 | +3.26% | 131 210 | 350 | ||||||
| 27.3.2024 | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| 27.10.2022 | 228.00 | 0.00% | 0 | 0 | 225.00 | +3.21% | 11 250 | 50 | ||||||
| 30.11.2022 | 182.00 | -18.39% | 36 400 | 200 | 198.00 | +3.12% | 80 200 | 430 | ||||||
| 1.12.2022 | 182.00 | 0.00% | 0 | 0 | 204.00 | +3.03% | 58 620 | 290 | ||||||
| ||||||||||||||
