FIXED.zone a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2022 | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 36 000 | 100 | ||||||
7.1.2022 | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.1.2022 | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
5.1.2022 | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
16.12.2021 | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||||
3.1.2022 | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
10.11.2021 | 362.00 | +19.08% | 2 823 600 | 7 800 | 404.00 | +16.76% | 2 939 290 | 7 495 | ||||||
19.1.2022 | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
18.1.2022 | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
4.2.2022 | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
21.1.2022 | 356.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 35 200 | 100 | ||||||
20.1.2022 | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
30.12.2021 | 356.00 | 0.00% | 0 | 0 | 364.00 | +1.11% | 375 742 | 1 031 | ||||||
29.12.2021 | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
25.11.2021 | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
3.2.2022 | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
24.1.2022 | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
17.1.2022 | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
11.1.2022 | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
|