FIXED.zone a.s., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.2021 | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||||
| 5.1.2022 | 366.00 | -0.54% | 36 600 | 100 | 368.00 | 0.00% | 60 720 | 165 | ||||||
| 4.1.2022 | 368.00 | +1.10% | 110 400 | 300 | 368.00 | +1.09% | 154 608 | 418 | ||||||
| 17.12.2021 | 378.00 | +3.28% | 37 800 | 100 | 368.00 | -1.07% | 128 110 | 347 | ||||||
| 15.12.2021 | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| 3.1.2022 | 364.00 | +2.25% | 36 400 | 100 | 364.00 | 0.00% | 157 684 | 433 | ||||||
| 31.12.2021 | 364.00 | 0.00% | 16 380 | 45 | ||||||||||
| 30.12.2021 | 356.00 | 0.00% | 0 | 0 | 364.00 | +1.11% | 375 742 | 1 031 | ||||||
| 20.1.2022 | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2022 | 360.00 | 0.00% | 108 000 | 300 | 362.00 | 0.00% | 107 878 | 299 | ||||||
| 18.1.2022 | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
| 17.1.2022 | 354.00 | +0.57% | 70 800 | 200 | 360.00 | 0.00% | 144 000 | 400 | ||||||
| 14.1.2022 | 352.00 | 0.00% | 35 200 | 100 | 360.00 | 0.00% | 36 000 | 100 | ||||||
| 13.1.2022 | 352.00 | 0.00% | 140 800 | 400 | 360.00 | +1.12% | 172 600 | 480 | ||||||
| 11.1.2022 | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| 10.1.2022 | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 36 000 | 100 | ||||||
| 7.1.2022 | 366.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2022 | 366.00 | 0.00% | 36 600 | 100 | 360.00 | -2.17% | 300 674 | 822 | ||||||
| 29.12.2021 | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| 26.1.2022 | 348.00 | 0.00% | 104 400 | 300 | 356.00 | +1.71% | 14 274 | 40 | ||||||
| ||||||||||||||
