FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2022 | 270.00 | -5.59% | 40 500 | 150 | 264.00 | -4.34% | 223 576 | 834 | ||||||
| 20.6.2022 | 208.00 | -5.45% | 41 600 | 200 | 216.00 | -5.26% | 103 390 | 485 | ||||||
| 29.12.2021 | 356.00 | -5.32% | 35 600 | 100 | 360.00 | -4.25% | 558 706 | 1 555 | ||||||
| 9.10.2023 | 180.00 | -5.26% | 9 548 | 53 | 182.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2022 | 330.00 | -5.17% | 132 000 | 400 | 350.00 | -1.68% | 61 176 | 178 | ||||||
| 4.9.2023 | 184.00 | -5.15% | 11 840 | 65 | 192.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2022 | 204.00 | -5.12% | 10 200 | 50 | 207.00 | -1.42% | 23 725 | 115 | ||||||
| 4.12.2023 | 171.00 | -5.00% | 15 219 | 89 | 180.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2023 | 190.00 | -5.00% | 19 000 | 100 | 193.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2023 | 192.00 | -4.95% | 19 200 | 100 | 204.00 | +2.00% | 87 836 | 439 | ||||||
| 17.5.2022 | 257.00 | -4.81% | 12 850 | 50 | 250.00 | +2.88% | 14 850 | 57 | ||||||
| 1.3.2022 | 280.00 | -4.11% | 210 000 | 750 | 296.00 | -3.26% | 313 760 | 1 055 | ||||||
| 8.4.2024 | 152.00 | -3.80% | 760 | 5 | 159.00 | +2.58% | 10 963 | 69 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 23.5.2022 | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| 5.3.2024 | 154.00 | -3.75% | 103 180 | 670 | 155.00 | -4.32% | 167 255 | 1 071 | ||||||
| 14.9.2023 | 183.00 | -3.68% | 15 006 | 82 | 191.00 | +0.52% | 19 100 | 100 | ||||||
| 1.2.2024 | 165.00 | -3.51% | 13 791 | 83 | 165.00 | 0.00% | 16 500 | 100 | ||||||
| 1.7.2022 | 222.00 | -3.48% | 11 100 | 50 | 228.00 | -0.43% | 0 | 0 | ||||||
| 25.5.2022 | 250.00 | -3.47% | 25 000 | 100 | 250.00 | -3.47% | 15 270 | 60 | ||||||
| ||||||||||||||
