FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.2022 | 267.00 | +5.53% | 80 100 | 300 | 260.00 | +4.00% | 25 885 | 100 | ||||||
| 16.3.2023 | 211.00 | +5.50% | 42 200 | 200 | 217.00 | +8.50% | 311 164 | 1 481 | ||||||
| 5.9.2023 | 194.00 | +5.43% | 19 594 | 101 | 185.00 | -3.64% | 64 820 | 340 | ||||||
| 3.11.2023 | 196.00 | +5.38% | 18 513 | 100 | 174.00 | -1.69% | 1 566 | 9 | ||||||
| 13.3.2024 | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2022 | 278.00 | +4.91% | 13 900 | 50 | 275.00 | +1.85% | 8 250 | 30 | ||||||
| 5.2.2024 | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| 13.3.2023 | 199.00 | +4.74% | 9 950 | 50 | 190.00 | -2.56% | 23 791 | 125 | ||||||
| 23.6.2022 | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| 15.4.2024 | 159.00 | +4.61% | 4 770 | 30 | 160.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2023 | 188.00 | +4.44% | 25 418 | 136 | 189.00 | +3.84% | 47 250 | 250 | ||||||
| 14.2.2023 | 190.00 | +4.40% | 38 000 | 200 | 190.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2022 | 340.00 | +4.29% | 68 000 | 200 | 338.00 | +0.59% | 142 838 | 417 | ||||||
| 12.11.2021 | 500.00 | +4.17% | 2 700 000 | 5 400 | 540.00 | +3.84% | 11 258 351 | 19 623 | ||||||
| 3.2.2022 | 354.00 | +4.12% | 53 100 | 150 | ||||||||||
| 24.6.2022 | 230.00 | +4.07% | 195 500 | 850 | 229.00 | +9.04% | 44 500 | 200 | ||||||
| 20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| 12.9.2023 | 190.00 | +3.83% | 4 180 | 22 | 185.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| ||||||||||||||
