FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2024 | 158.00 | 0.00% | 0 | 0 | 155.00 | +0.64% | 0 | 0 | ||||||
| 4.4.2024 | 158.00 | 0.00% | 0 | 0 | 154.00 | +0.65% | 0 | 0 | ||||||
| 3.4.2024 | 158.00 | 0.00% | 0 | 0 | 153.00 | -4.37% | 153 | 1 | ||||||
| 2.4.2024 | 158.00 | 0.00% | 790 | 5 | 160.00 | 0.00% | 8 160 | 51 | ||||||
| 28.3.2024 | 158.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 27.3.2024 | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| 26.3.2024 | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| 25.3.2024 | 155.00 | -3.13% | 15 550 | 100 | 156.00 | 0.00% | 0 | 0 | ||||||
| 22.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2024 | 160.00 | 0.00% | 0 | 0 | 156.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2024 | 160.00 | 0.00% | 8 000 | 50 | 156.00 | +0.64% | 0 | 0 | ||||||
| 19.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| 18.3.2024 | 160.00 | 0.00% | 0 | 0 | 155.00 | -6.06% | 15 500 | 100 | ||||||
| 15.3.2024 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 650 | 10 | ||||||
| 14.3.2024 | 160.00 | -3.03% | 31 400 | 200 | 165.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2024 | 165.00 | +5.10% | 5 610 | 34 | 165.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 157.00 | 0.00% | 157 | 1 | 165.00 | 0.00% | 0 | 0 | ||||||
| 11.3.2024 | 157.00 | -0.63% | 7 850 | 50 | 165.00 | -1.78% | 0 | 0 | ||||||
| 8.3.2024 | 158.00 | 0.00% | 0 | 0 | 168.00 | +3.70% | 33 000 | 200 | ||||||
| 7.3.2024 | 158.00 | 0.00% | 25 914 | 164 | 162.00 | +7.28% | 16 200 | 100 | ||||||
| ||||||||||||||
