FIXED.zone a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FIXED.ZONE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| 29.5.2024 | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| 28.5.2024 | 160.00 | -2.44% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2024 | 164.00 | +3.80% | 81 770 | 517 | 160.00 | +1.91% | 64 000 | 400 | ||||||
| 24.5.2024 | 158.00 | +3.95% | 83 740 | 530 | 157.00 | 0.00% | 24 940 | 160 | ||||||
| 23.5.2024 | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| 22.5.2024 | 158.00 | 0.00% | 0 | 0 | 158.00 | +2.59% | 11 016 | 70 | ||||||
| 21.5.2024 | 158.00 | 0.00% | 474 | 3 | 154.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 158.00 | +3.95% | 4 740 | 30 | 154.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2024 | 152.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2024 | 152.00 | +3.40% | 17 706 | 117 | 154.00 | +2.66% | 31 273 | 205 | ||||||
| 10.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 6.5.2024 | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
