EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2022 | 18.96 | -9.76% | 267 446 | 14 600 | ||||||||||
| 15.2.2022 | 20.11 | +6.07% | 0 | 0 | ||||||||||
| 16.2.2022 | 20.26 | +0.75% | 0 | 0 | ||||||||||
| 17.2.2022 | 19.81 | -2.22% | 0 | 0 | ||||||||||
| 18.2.2022 | 20.11 | +1.51% | 0 | 0 | ||||||||||
| 21.2.2022 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| 22.2.2022 | 17.92 | +2.87% | 0 | 0 | ||||||||||
| 23.2.2022 | 20.67 | +15.35% | 433 870 | 21 000 | ||||||||||
| 24.2.2022 | 18.02 | -12.82% | 0 | 0 | ||||||||||
| 25.2.2022 | 19.47 | +8.05% | 264 080 | 14 000 | ||||||||||
| 28.2.2022 | 19.37 | -0.51% | 0 | 0 | ||||||||||
| 1.3.2022 | 21.37 | +10.33% | 0 | 0 | ||||||||||
| 2.3.2022 | 19.27 | -9.83% | 0 | 0 | ||||||||||
| 3.3.2022 | 20.32 | +5.45% | 0 | 0 | ||||||||||
| 4.3.2022 | 17.12 | -15.75% | 0 | 0 | ||||||||||
| 7.3.2022 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| 8.3.2022 | 15.67 | +16.77% | 0 | 0 | ||||||||||
| 9.3.2022 | 18.17 | +15.95% | 0 | 0 | ||||||||||
| 10.3.2022 | 17.92 | -1.38% | 0 | 0 | ||||||||||
| 11.3.2022 | 18.77 | +4.74% | 93 350 | 5 000 | ||||||||||
| ||||||||||||||
