EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2022 | 11.64 | 0.00% | 0 | 0 | ||||||||||
2.12.2022 | 11.64 | -16.20% | 0 | 0 | ||||||||||
2.1.2023 | 11.66 | +15.56% | 0 | 0 | ||||||||||
13.10.2022 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
25.10.2022 | 12.09 | -10.71% | 0 | 0 | ||||||||||
3.1.2023 | 12.26 | +5.15% | 0 | 0 | ||||||||||
20.10.2022 | 12.27 | +39.75% | 0 | 0 | ||||||||||
14.12.2022 | 12.32 | 0.00% | 5 068 | 400 | ||||||||||
13.12.2022 | 12.32 | +24.82% | 17 280 | 1 500 | ||||||||||
6.1.2023 | 12.36 | -0.40% | 0 | 0 | ||||||||||
5.1.2023 | 12.41 | -0.80% | 12 860 | 1 000 | ||||||||||
4.1.2023 | 12.51 | +2.04% | 0 | 0 | ||||||||||
11.1.2023 | 12.57 | -7.03% | 0 | 0 | ||||||||||
17.1.2023 | 12.73 | -1.55% | 0 | 0 | ||||||||||
12.1.2023 | 12.82 | +1.99% | 0 | 0 | ||||||||||
16.1.2023 | 12.93 | -1.45% | 0 | 0 | ||||||||||
18.1.2023 | 13.03 | +2.36% | 0 | 0 | ||||||||||
13.1.2023 | 13.12 | +2.34% | 0 | 0 | ||||||||||
7.3.2022 | 13.42 | -21.61% | 0 | 0 | ||||||||||
10.1.2023 | 13.52 | -4.59% | 624 | 50 | ||||||||||
|