EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2022 | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2022 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
| 19.1.2022 | 16.50 | +1.23% | 13 200 | 800 | ||||||||||
| 20.1.2022 | 15.95 | -3.33% | 0 | 0 | ||||||||||
| 21.1.2022 | 16.10 | +0.94% | 0 | 0 | ||||||||||
| 24.1.2022 | 14.75 | -8.39% | 0 | 0 | ||||||||||
| 25.1.2022 | 14.90 | +1.02% | 0 | 0 | ||||||||||
| 26.1.2022 | 15.75 | +5.70% | 0 | 0 | ||||||||||
| 27.1.2022 | 15.15 | -3.81% | 0 | 0 | ||||||||||
| 28.1.2022 | 15.40 | +1.65% | 0 | 0 | ||||||||||
| 31.1.2022 | 15.16 | -1.56% | 0 | 0 | ||||||||||
| 1.2.2022 | 14.91 | -1.65% | 0 | 0 | ||||||||||
| 2.2.2022 | 15.51 | +4.02% | 0 | 0 | ||||||||||
| 3.2.2022 | 15.91 | +2.58% | 0 | 0 | ||||||||||
| 4.2.2022 | 17.66 | +11.00% | 0 | 0 | ||||||||||
| 7.2.2022 | 18.51 | +4.81% | 33 598 | 1 800 | ||||||||||
| 8.2.2022 | 19.61 | +5.94% | 0 | 0 | ||||||||||
| 9.2.2022 | 21.41 | +9.18% | 59 006 | 2 680 | ||||||||||
| 10.2.2022 | 20.31 | -5.14% | 0 | 0 | ||||||||||
| 11.2.2022 | 21.01 | +3.45% | 350 540 | 17 000 | ||||||||||
| ||||||||||||||
