EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2022 | 36.32 | -26.10% | 189 774 | 5 200 | ||||||||||
| 7.3.2022 | 13.42 | -21.61% | 0 | 0 | ||||||||||
| 7.10.2022 | 22.58 | -21.13% | 234 800 | 10 000 | ||||||||||
| 19.10.2022 | 8.78 | -20.69% | 88 677 | 9 200 | ||||||||||
| 18.5.2023 | 35.52 | -20.57% | 1 150 956 | 31 550 | ||||||||||
| 8.12.2022 | 7.45 | -19.89% | 0 | 0 | ||||||||||
| 11.10.2022 | 15.65 | -18.91% | 0 | 0 | ||||||||||
| 6.12.2022 | 9.45 | -18.81% | 0 | 0 | ||||||||||
| 4.7.2022 | 29.72 | -17.31% | 9 186 | 300 | ||||||||||
| 21.3.2024 | 23.13 | -17.16% | 89 071 | 3 610 | ||||||||||
| 13.10.2022 | 11.85 | -16.84% | 390 250 | 30 000 | ||||||||||
| 1.8.2022 | 38.32 | -16.40% | 0 | 0 | ||||||||||
| 9.2.2024 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| 2.12.2022 | 11.64 | -16.20% | 0 | 0 | ||||||||||
| 4.3.2022 | 17.12 | -15.75% | 0 | 0 | ||||||||||
| 10.10.2022 | 19.30 | -14.53% | 4 825 | 250 | ||||||||||
| 7.3.2023 | 32.07 | -14.30% | 75 942 | 2 350 | ||||||||||
| 16.12.2022 | 9.52 | -14.00% | 0 | 0 | ||||||||||
| 21.2.2022 | 17.42 | -13.38% | 56 910 | 3 000 | ||||||||||
| 26.5.2023 | 33.18 | -13.32% | 7 356 | 200 | ||||||||||
| ||||||||||||||
