EB CEZ TL13, CEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2024 | 32.21 | -0.15% | 0 | 0 | ||||||||||
4.6.2024 | 32.26 | +0.31% | 64 320 | 2 000 | ||||||||||
3.6.2024 | 32.16 | +0.78% | 1 933 | 60 | ||||||||||
31.5.2024 | 31.91 | +1.75% | 22 052 | 690 | ||||||||||
30.5.2024 | 31.36 | +1.13% | 0 | 0 | ||||||||||
29.5.2024 | 31.01 | -0.32% | 0 | 0 | ||||||||||
28.5.2024 | 31.11 | -0.32% | 0 | 0 | ||||||||||
27.5.2024 | 31.21 | +0.48% | 153 | 5 | ||||||||||
24.5.2024 | 31.06 | -1.58% | 0 | 0 | ||||||||||
23.5.2024 | 31.56 | +3.61% | 34 221 | 1 100 | ||||||||||
22.5.2024 | 30.46 | +0.83% | 0 | 0 | ||||||||||
21.5.2024 | 30.21 | +3.07% | 4 802 | 160 | ||||||||||
20.5.2024 | 29.31 | +0.34% | 0 | 0 | ||||||||||
17.5.2024 | 29.21 | -1.68% | 152 | 5 | ||||||||||
16.5.2024 | 29.71 | -1.66% | 0 | 0 | ||||||||||
15.5.2024 | 30.21 | +6.34% | 0 | 0 | ||||||||||
14.5.2024 | 28.41 | -2.74% | 47 616 | 1 600 | ||||||||||
13.5.2024 | 29.21 | -0.51% | 143 104 | 4 900 | ||||||||||
10.5.2024 | 29.36 | -0.84% | 12 044 | 400 | ||||||||||
9.5.2024 | 29.61 | +11.69% | 0 | 0 | ||||||||||
|