EB MERCEDES TL01, MERCEDES-BENZ AG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2024 | 35.07 | +5.09% | 281 | 8 | ||||||||||
| 26.3.2024 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| 8.6.2023 | 69.12 | +2.45% | 680 | 10 | ||||||||||
| 24.4.2024 | 69.08 | +0.85% | 2 277 | 33 | ||||||||||
| 31.10.2023 | 25.51 | -0.97% | 3 933 | 150 | ||||||||||
| 28.11.2023 | 29.72 | -5.86% | 4 490 | 150 | ||||||||||
| 21.9.2023 | 55.19 | -3.58% | 5 587 | 100 | ||||||||||
| 17.1.2024 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
| 26.6.2023 | 66.09 | +0.36% | 9 106 | 140 | ||||||||||
| 18.3.2024 | 67.80 | -0.95% | 9 447 | 138 | ||||||||||
| 13.1.2023 | 48.97 | -8.31% | 9 994 | 204 | ||||||||||
| 11.4.2022 | 32.64 | -4.14% | 13 697 | 444 | ||||||||||
| 12.1.2024 | 38.86 | -5.63% | 20 470 | 500 | ||||||||||
| 5.4.2022 | 34.06 | -9.56% | 20 562 | 575 | ||||||||||
| 12.2.2024 | 49.35 | +5.07% | 36 630 | 750 | ||||||||||
| 30.3.2022 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
| 28.4.2022 | 40.97 | +14.99% | 41 585 | 1 019 | ||||||||||
| 3.6.2022 | 54.62 | -2.64% | 51 604 | 950 | ||||||||||
| 15.11.2023 | 32.36 | +5.51% | 104 256 | 3 200 | ||||||||||
| 2.2.2024 | 45.70 | +6.73% | 147 360 | 3 200 | ||||||||||
| ||||||||||||||
