JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2022 | 103.50 | +0.49% | 3 154 500 | 1 | ||||||||||
19.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
14.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
7.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
5.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
4.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
3.10.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
30.9.2022 | 103.10 | 0.00% | 0 | 0 | ||||||||||
29.9.2022 | 103.10 | -0.39% | 3 144 563 | 1 | ||||||||||
28.2.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.2.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.2.2023 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|