JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2022 | 101.00 | -2.04% | 3 096 000 | 1 | ||||||||||
| 15.12.2023 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
| 10.11.2023 | 99.00 | -1.98% | 3 049 750 | 1 | ||||||||||
| 15.5.2023 | 100.00 | -1.96% | 6 163 625 | 2 | ||||||||||
| 1.3.2023 | 101.00 | -1.94% | 9 182 813 | 3 | ||||||||||
| 30.5.2024 | 100.55 | -1.37% | 3 109 313 | 1 | ||||||||||
| 13.5.2024 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
| 20.7.2023 | 99.00 | -0.50% | 2 974 125 | 1 | ||||||||||
| 5.6.2023 | 99.50 | -0.50% | 3 080 563 | 1 | ||||||||||
| 29.9.2022 | 103.10 | -0.39% | 3 144 563 | 1 | ||||||||||
| 3.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 9.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 100.55 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| 15.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
