EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.6.2023 | 48.39 | -7.25% | 0 | 0 | ||||||||||
8.3.2023 | 49.15 | -5.37% | 0 | 0 | ||||||||||
3.3.2023 | 49.55 | -39.05% | 0 | 0 | ||||||||||
6.3.2023 | 50.28 | +1.47% | 18 576 | 400 | ||||||||||
7.3.2023 | 51.94 | +3.30% | 0 | 0 | ||||||||||
13.6.2023 | 52.17 | -4.82% | 0 | 0 | ||||||||||
15.6.2023 | 54.09 | +11.78% | 267 | 5 | ||||||||||
12.6.2023 | 54.81 | -14.16% | 0 | 0 | ||||||||||
9.3.2023 | 55.88 | +13.69% | 22 068 | 400 | ||||||||||
16.6.2023 | 57.41 | +6.14% | 0 | 0 | ||||||||||
19.6.2023 | 61.27 | +6.72% | 15 498 | 250 | ||||||||||
8.6.2023 | 63.66 | -7.11% | 0 | 0 | ||||||||||
9.6.2023 | 63.85 | +0.30% | 0 | 0 | ||||||||||
10.3.2023 | 64.16 | +14.82% | 0 | 0 | ||||||||||
20.6.2023 | 64.32 | +4.98% | 0 | 0 | ||||||||||
4.4.2024 | 66.53 | -10.83% | 0 | 0 | ||||||||||
21.6.2023 | 67.10 | +4.32% | 0 | 0 | ||||||||||
25.7.2023 | 67.87 | -0.80% | 0 | 0 | ||||||||||
24.7.2023 | 68.42 | -2.41% | 0 | 0 | ||||||||||
7.6.2023 | 68.53 | -3.38% | 0 | 0 | ||||||||||
|