J&TEF CZ V 8,50/27, J&T ENERGY FINANCING CZK V, a.s., 8,50%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&TEF CZ V 8,50/27 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | ||||||||||||||
31.5.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 103.80 | 0.00% | 106 090 | 10 | ||||||||||
28.5.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 103.80 | 0.00% | 106 067 | 10 | ||||||||||
24.5.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 103.80 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 103.80 | +1.16% | 42 379 | 4 | ||||||||||
21.5.2024 | 102.61 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 102.61 | +0.01% | 607 326 | 58 | ||||||||||
17.5.2024 | 102.60 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 102.60 | +0.10% | 209 308 | 20 | ||||||||||
15.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 102.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 102.50 | -1.81% | 3 655 564 | 350 | ||||||||||
10.5.2024 | 104.39 | +1.34% | 138 193 | 13 | ||||||||||
9.5.2024 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 104.39 | +0.38% | 2 124 161 | 200 | ||||||||||
|