EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2023 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| 27.4.2023 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| 28.4.2023 | 15.95 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2023 | 15.97 | +0.13% | 0 | 0 | ||||||||||
| 3.5.2023 | 13.47 | -15.65% | 0 | 0 | ||||||||||
| 4.5.2023 | 12.07 | -10.39% | 0 | 0 | ||||||||||
| 5.5.2023 | 11.57 | -4.14% | 1 157 | 100 | ||||||||||
| 9.5.2023 | 11.08 | -4.24% | 0 | 0 | ||||||||||
| 10.5.2023 | 9.48 | -14.44% | 19 580 | 2 000 | ||||||||||
| 11.5.2023 | 10.18 | +7.38% | 0 | 0 | ||||||||||
| 12.5.2023 | 9.68 | -4.91% | 0 | 0 | ||||||||||
| 15.5.2023 | 15.10 | +55.99% | 0 | 0 | ||||||||||
| 16.5.2023 | 15.80 | +4.64% | 0 | 0 | ||||||||||
| 17.5.2023 | 17.10 | +8.23% | 0 | 0 | ||||||||||
| 18.5.2023 | 26.40 | +54.39% | 112 950 | 5 600 | ||||||||||
| 19.5.2023 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
| 22.5.2023 | 28.41 | -5.30% | 0 | 0 | ||||||||||
| 23.5.2023 | 30.01 | +5.63% | 0 | 0 | ||||||||||
| 24.5.2023 | 28.22 | -5.96% | 3 951 | 140 | ||||||||||
| 25.5.2023 | 23.41 | -17.04% | 57 050 | 2 500 | ||||||||||
| ||||||||||||||
