EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.2023 | 25.49 | -7.28% | 44 021 | 1 727 | |||||||||
10.5.2023 | 9.48 | -14.44% | 19 580 | 2 000 | |||||||||
25.5.2023 | 23.41 | -17.04% | 57 050 | 2 500 | |||||||||
4.4.2023 | 21.91 | -12.04% | 56 525 | 2 500 | |||||||||
11.4.2023 | 14.82 | -10.78% | 37 550 | 2 500 | |||||||||
18.4.2023 | 13.54 | +1.50% | 40 478 | 2 700 | |||||||||
29.5.2023 | 28.12 | -1.37% | 82 302 | 2 934 | |||||||||
26.1.2024 | 32.24 | +1.10% | 96 520 | 3 000 | |||||||||
19.4.2023 | 15.24 | +12.56% | 60 606 | 3 900 | |||||||||
19.6.2023 | 24.87 | -10.05% | 121 900 | 5 000 | |||||||||
21.6.2023 | 27.57 | +5.75% | 131 350 | 5 000 | |||||||||
20.10.2023 | 18.94 | +9.23% | 97 541 | 5 150 | |||||||||
27.11.2023 | 23.33 | +4.01% | 117 060 | 5 150 | |||||||||
18.5.2023 | 26.40 | +54.39% | 112 950 | 5 600 | |||||||||
|