EB CEZ TS15, CEZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2023 | 21.19 | +6.80% | 0 | 0 | ||||||||||
| 31.8.2023 | 22.76 | +6.80% | 0 | 0 | ||||||||||
| 17.1.2024 | 26.95 | +6.73% | 0 | 0 | ||||||||||
| 3.10.2023 | 21.68 | +6.64% | 0 | 0 | ||||||||||
| 15.12.2023 | 25.71 | +6.42% | 0 | 0 | ||||||||||
| 18.1.2024 | 28.60 | +6.12% | 0 | 0 | ||||||||||
| 12.12.2023 | 22.41 | +5.91% | 0 | 0 | ||||||||||
| 28.6.2023 | 30.79 | +5.84% | 17 994 | 600 | ||||||||||
| 31.5.2023 | 30.92 | +5.82% | 0 | 0 | ||||||||||
| 21.6.2023 | 27.57 | +5.75% | 131 350 | 5 000 | ||||||||||
| 23.5.2023 | 30.01 | +5.63% | 0 | 0 | ||||||||||
| 26.4.2023 | 15.95 | +5.28% | 0 | 0 | ||||||||||
| 2.11.2023 | 19.59 | +5.10% | 0 | 0 | ||||||||||
| 20.6.2023 | 26.07 | +4.83% | 9 533 | 360 | ||||||||||
| 18.10.2023 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| 4.9.2023 | 23.77 | +4.67% | 0 | 0 | ||||||||||
| 16.5.2023 | 15.80 | +4.64% | 0 | 0 | ||||||||||
| 15.9.2023 | 22.62 | +4.38% | 0 | 0 | ||||||||||
| 24.11.2023 | 22.43 | +4.18% | 0 | 0 | ||||||||||
| 20.11.2023 | 21.08 | +4.15% | 0 | 0 | ||||||||||
| ||||||||||||||
