EB S&P 500 TL03, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2024 | 365.61 | -0.51% | 0 | 0 | ||||||||||
| 22.5.2024 | 367.48 | +1.15% | 0 | 0 | ||||||||||
| 21.5.2024 | 363.30 | -0.83% | 0 | 0 | ||||||||||
| 20.5.2024 | 366.35 | +1.40% | 1 458 | 4 | ||||||||||
| 17.5.2024 | 361.29 | -1.20% | 0 | 0 | ||||||||||
| 16.5.2024 | 365.66 | +2.35% | 0 | 0 | ||||||||||
| 15.5.2024 | 357.26 | +2.49% | 0 | 0 | ||||||||||
| 14.5.2024 | 348.59 | -0.08% | 0 | 0 | ||||||||||
| 13.5.2024 | 348.87 | -0.99% | 0 | 0 | ||||||||||
| 10.5.2024 | 352.35 | +2.35% | 0 | 0 | ||||||||||
| 9.5.2024 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 345.63 | +2.30% | 0 | 0 | ||||||||||
| 6.5.2024 | 337.86 | +2.92% | 0 | 0 | ||||||||||
| 3.5.2024 | 328.27 | +6.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 309.70 | -6.57% | 0 | 0 | ||||||||||
| 30.4.2024 | 331.49 | -0.95% | 0 | 0 | ||||||||||
| 29.4.2024 | 334.67 | +0.79% | 0 | 0 | ||||||||||
| 26.4.2024 | 332.06 | +7.53% | 0 | 0 | ||||||||||
| 25.4.2024 | 308.82 | -5.83% | 0 | 0 | ||||||||||
| ||||||||||||||
