EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.2023 | 122.78 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2023 | 137.70 | +12.15% | 0 | 0 | ||||||||||
| 11.10.2023 | 137.23 | -0.34% | 0 | 0 | ||||||||||
| 12.10.2023 | 141.29 | +2.96% | 0 | 0 | ||||||||||
| 13.10.2023 | 138.12 | -2.24% | 0 | 0 | ||||||||||
| 16.10.2023 | 138.33 | +0.15% | 0 | 0 | ||||||||||
| 17.10.2023 | 136.40 | -1.40% | 0 | 0 | ||||||||||
| 18.10.2023 | 135.09 | -0.96% | 0 | 0 | ||||||||||
| 19.10.2023 | 127.50 | -5.62% | 0 | 0 | ||||||||||
| 20.10.2023 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| 23.10.2023 | 102.29 | -7.08% | 0 | 0 | ||||||||||
| 24.10.2023 | 108.33 | +5.90% | 0 | 0 | ||||||||||
| 25.10.2023 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
| 26.10.2023 | 88.07 | -10.81% | 0 | 0 | ||||||||||
| 27.10.2023 | 84.72 | -3.80% | 0 | 0 | ||||||||||
| 30.10.2023 | 83.00 | -2.03% | 0 | 0 | ||||||||||
| 31.10.2023 | 89.47 | +7.80% | 0 | 0 | ||||||||||
| 1.11.2023 | 100.79 | +12.65% | 0 | 0 | ||||||||||
| 2.11.2023 | 117.23 | +16.31% | 0 | 0 | ||||||||||
| 3.11.2023 | 127.77 | +8.99% | 0 | 0 | ||||||||||
| ||||||||||||||
