EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2024 | 231.28 | -1.44% | 230 | 1 | ||||||||||
| 27.2.2024 | 276.72 | -1.80% | 278 | 1 | ||||||||||
| 25.3.2024 | 307.03 | -1.28% | 311 | 1 | ||||||||||
| 14.2.2024 | 262.21 | +3.01% | 518 | 2 | ||||||||||
| 5.4.2024 | 294.02 | -4.83% | 580 | 2 | ||||||||||
| 4.3.2024 | 289.48 | +1.40% | 583 | 2 | ||||||||||
| 14.3.2024 | 289.79 | -1.41% | 590 | 2 | ||||||||||
| 24.5.2024 | 299.84 | -2.54% | 596 | 2 | ||||||||||
| 28.11.2023 | 163.60 | -2.01% | 823 | 5 | ||||||||||
| 10.5.2024 | 293.69 | +2.87% | 883 | 3 | ||||||||||
| 2.4.2024 | 297.34 | -5.61% | 937 | 3 | ||||||||||
| 20.10.2023 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
| 16.4.2024 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| 21.3.2024 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
| 27.11.2023 | 166.96 | -0.48% | 1 664 | 10 | ||||||||||
| 26.2.2024 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
| 18.12.2023 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
| 4.4.2024 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
| 23.4.2024 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
| 17.5.2024 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
| ||||||||||||||
