EB S&P 500 TL04, S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2023 | 98.74 | -8.85% | 94 671 | 900 | ||||||||||
26.1.2024 | 235.83 | -0.23% | 73 160 | 310 | ||||||||||
12.1.2024 | 210.64 | +2.71% | 65 302 | 310 | ||||||||||
3.4.2024 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
29.1.2024 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
22.3.2024 | 311.00 | -1.24% | 28 419 | 90 | ||||||||||
20.3.2024 | 297.20 | +2.63% | 20 811 | 70 | ||||||||||
17.5.2024 | 303.52 | -1.42% | 12 795 | 42 | ||||||||||
23.4.2024 | 261.66 | +4.75% | 3 823 | 15 | ||||||||||
4.4.2024 | 308.94 | +1.12% | 3 064 | 10 | ||||||||||
18.12.2023 | 205.52 | +1.67% | 2 035 | 10 | ||||||||||
27.11.2023 | 166.96 | -0.48% | 1 664 | 10 | ||||||||||
20.10.2023 | 110.08 | -13.66% | 1 138 | 10 | ||||||||||
26.2.2024 | 281.80 | -2.01% | 1 968 | 7 | ||||||||||
16.4.2024 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
21.3.2024 | 314.91 | +5.96% | 1 575 | 5 | ||||||||||
28.11.2023 | 163.60 | -2.01% | 823 | 5 | ||||||||||
10.5.2024 | 293.69 | +2.87% | 883 | 3 | ||||||||||
2.4.2024 | 297.34 | -5.61% | 937 | 3 | ||||||||||
24.5.2024 | 299.84 | -2.54% | 596 | 2 | ||||||||||
|