JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.2024 | 103.00 | 0.00% | 10 273 | 1 | ||||||||||
30.5.2024 | 103.00 | +1.62% | 51 478 | 5 | ||||||||||
11.4.2024 | 104.00 | +2.20% | 96 200 | 9 | ||||||||||
26.2.2024 | 103.95 | 0.00% | 201 009 | 19 | ||||||||||
28.5.2024 | 101.36 | -1.59% | 242 997 | 24 | ||||||||||
31.5.2024 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
2.4.2024 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
27.2.2024 | 104.00 | +0.05% | 275 248 | 26 | ||||||||||
15.2.2024 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
7.5.2024 | 104.75 | 0.00% | 291 744 | 28 | ||||||||||
25.1.2024 | 102.50 | +0.49% | 311 100 | 30 | ||||||||||
20.2.2024 | 103.49 | 0.00% | 315 603 | 30 | ||||||||||
1.2.2024 | 102.49 | 0.00% | 415 293 | 40 | ||||||||||
14.5.2024 | 103.00 | -1.67% | 461 600 | 45 | ||||||||||
12.4.2024 | 104.00 | 0.00% | 513 173 | 48 | ||||||||||
18.4.2024 | 104.75 | +0.72% | 538 972 | 50 | ||||||||||
29.12.2023 | 100.00 | 0.00% | 603 733 | 60 | ||||||||||
22.2.2024 | 103.95 | +0.44% | 634 500 | 60 | ||||||||||
6.2.2024 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
13.2.2024 | 103.10 | +0.60% | 909 363 | 87 | ||||||||||
|