JTPEG F.CZ 8,00/28, JTPEG Financing CZ I, a.s., 8,00%, 2023 - 2028, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTPEG F.CZ 8,00/28 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.2024 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
14.5.2024 | 103.00 | -1.67% | 461 600 | 45 | ||||||||||
28.5.2024 | 101.36 | -1.59% | 242 997 | 24 | ||||||||||
31.5.2024 | 101.50 | -1.46% | 253 694 | 25 | ||||||||||
18.1.2024 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
26.1.2024 | 102.00 | -0.49% | 4 190 822 | 406 | ||||||||||
2.4.2024 | 104.75 | -0.24% | 268 486 | 25 | ||||||||||
6.2.2024 | 102.49 | -0.01% | 737 619 | 71 | ||||||||||
2.1.2024 | 99.99 | -0.01% | 1 841 780 | 183 | ||||||||||
15.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 103.00 | 0.00% | 10 273 | 1 | ||||||||||
22.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
2.5.2024 | 104.75 | 0.00% | 0 | 0 | ||||||||||
3.5.2024 | 104.75 | 0.00% | 0 | 0 | ||||||||||
|