EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2024 | 43.86 | +1.69% | 0 | 0 | ||||||||||
| 9.5.2024 | 43.13 | -1.82% | 0 | 0 | ||||||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 43.93 | +3.61% | 0 | 0 | ||||||||||
| 6.5.2024 | 42.40 | +1.68% | 0 | 0 | ||||||||||
| 3.5.2024 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| 2.5.2024 | 42.93 | +6.66% | 0 | 0 | ||||||||||
| 30.4.2024 | 40.25 | -0.15% | 0 | 0 | ||||||||||
| 29.4.2024 | 40.31 | -2.77% | 0 | 0 | ||||||||||
| 26.4.2024 | 41.46 | +0.56% | 0 | 0 | ||||||||||
| 25.4.2024 | 41.23 | -0.60% | 0 | 0 | ||||||||||
| 24.4.2024 | 41.48 | +1.17% | 0 | 0 | ||||||||||
| 23.4.2024 | 41.00 | +4.33% | 0 | 0 | ||||||||||
| 22.4.2024 | 39.30 | +4.33% | 0 | 0 | ||||||||||
| 19.4.2024 | 37.67 | +2.64% | 0 | 0 | ||||||||||
| 18.4.2024 | 36.70 | +4.35% | 0 | 0 | ||||||||||
| 17.4.2024 | 35.17 | +1.97% | 0 | 0 | ||||||||||
| 16.4.2024 | 34.49 | -4.09% | 0 | 0 | ||||||||||
| 15.4.2024 | 35.96 | -1.69% | 0 | 0 | ||||||||||
| 12.4.2024 | 36.58 | -0.60% | 0 | 0 | ||||||||||
| ||||||||||||||
