EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2024 | 23.39 | -4.61% | 2 654 | 110 | ||||||||
| 1.3.2024 | 24.52 | +5.37% | 9 884 | 400 | ||||||||
| 19.3.2024 | 29.31 | +4.53% | 11 428 | 400 | ||||||||
| 3.5.2024 | 41.70 | -2.87% | 21 460 | 500 | ||||||||
| 28.5.2024 | 45.90 | +0.81% | 44 830 | 1 000 | ||||||||
| 12.3.2024 | 24.81 | +1.51% | 49 280 | 2 000 | ||||||||
| 22.3.2024 | 31.26 | +2.96% | 78 475 | 2 500 | ||||||||
| 4.4.2024 | 36.46 | +3.32% | 144 200 | 4 000 | ||||||||
| 8.3.2024 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||
| 2.4.2024 | 35.35 | +4.40% | 210 180 | 6 000 | ||||||||
| 29.2.2024 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||
| 21.3.2024 | 30.36 | +3.72% | 300 100 | 10 000 | ||||||||
