EB EGB TL15, ERSTE GROUP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TL15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.2024 | 23.27 | -17.86% | 296 375 | 12 500 | ||||||||||
| 15.2.2024 | 28.71 | -7.80% | 0 | 0 | ||||||||||
| 7.2.2024 | 28.70 | -7.63% | 0 | 0 | ||||||||||
| 11.4.2024 | 36.80 | -4.93% | 0 | 0 | ||||||||||
| 4.3.2024 | 23.39 | -4.61% | 2 654 | 110 | ||||||||||
| 16.4.2024 | 34.49 | -4.09% | 0 | 0 | ||||||||||
| 26.2.2024 | 28.73 | -4.07% | 0 | 0 | ||||||||||
| 19.2.2024 | 28.78 | -3.87% | 0 | 0 | ||||||||||
| 8.3.2024 | 24.69 | -3.71% | 204 680 | 8 000 | ||||||||||
| 5.4.2024 | 35.23 | -3.37% | 0 | 0 | ||||||||||
| 24.5.2024 | 45.95 | -2.98% | 0 | 0 | ||||||||||
| 14.3.2024 | 24.58 | -2.92% | 0 | 0 | ||||||||||
| 29.1.2024 | 30.09 | -2.90% | 0 | 0 | ||||||||||
| 3.5.2024 | 41.70 | -2.87% | 21 460 | 500 | ||||||||||
| 29.4.2024 | 40.31 | -2.77% | 0 | 0 | ||||||||||
| 5.2.2024 | 30.70 | -2.48% | 0 | 0 | ||||||||||
| 23.2.2024 | 29.95 | -2.32% | 0 | 0 | ||||||||||
| 13.5.2024 | 42.91 | -2.17% | 0 | 0 | ||||||||||
| 9.5.2024 | 43.13 | -1.82% | 0 | 0 | ||||||||||
| 15.4.2024 | 35.96 | -1.69% | 0 | 0 | ||||||||||
| ||||||||||||||
