EB KOM TS05, KOMERCNI BANKA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A39MH3)
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Přehled SPAD 14:30 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
665.00 | -0.15% | 666.00 | 664.00 | 665.00 | 86 / 0 | 7 208 | 10.6.2024 14:29:42 | |||||
951.00 | -0.68% | 957.50 | 950.50 | 951.00 | 245 / 0 | 43 277 | 10.6.2024 14:30:05 | |||||
1 097.00 | -1.08% | 1 109.00 | 1 096.50 | 1 099.00 | 148 / 0 | 22 483 | 10.6.2024 14:30:43 | |||||
560.02 | +2.38% | 547.00 | 556.00 | 564.00 | / 0 | 10.6.2024 9:18:16 | ||||||
255.01 | -0.39% | 256.00 | 254.00 | 256.00 | / 0 | 10.6.2024 14:26:58 | ||||||
767.00 | +0.26% | 765.00 | 766.50 | 767.50 | 214 / 0 | 28 739 | 10.6.2024 14:30:43 | |||||
297.00 | +0.34% | 296.00 | 296.00 | 297.00 | 49 / 0 | 3 153 | 10.6.2024 14:30:24 | |||||
98.70 | +0.30% | 98.40 | 98.50 | 98.70 | 135 / 0 | 63 625 | 10.6.2024 14:30:00 | |||||
43.30 | -1.14% | 43.80 | 43.30 | 44.20 | 17 / 0 | 4 135 | 10.6.2024 13:51:40 | |||||
141.50 | +0.71% | 140.50 | 141.00 | 141.50 | 21 / 0 | 2 336 | 10.6.2024 14:09:20 | |||||
15 060.00 | +0.94% | 14 920.00 | 15 040.00 | 15 060.00 | 25 / 0 | 155 | 10.6.2024 14:30:21 | |||||
920.00 | +14.29% | 805.00 | 915.00 | 920.00 | 109 / 0 | 9 106 | 10.6.2024 14:29:03 | |||||
729.00 | -0.41% | 732.00 | 721.00 | 729.00 | 9 / 0 | 425 | 10.6.2024 14:29:57 |
Aktuální deriváty ve SPADu