LESY KÁCOV - BAALESKC (CZ0009040259)
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Přehled SPAD 10:46 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
664.00 | -2.21% | 679.00 | 663.00 | 665.00 | 132 / 0 | 13 770 | 23.5.2024 10:46:33 | |||||
937.50 | +0.81% | 930.00 | 937.50 | 938.00 | 137 / 0 | 31 356 | 23.5.2024 10:46:28 | |||||
1 168.00 | +0.09% | 1 167.00 | 1 168.00 | 1 169.00 | 47 / 0 | 6 140 | 23.5.2024 10:46:17 | |||||
563.00 | -1.23% | 570.00 | 563.00 | 570.00 | 2 / 0 | 49 | 23.5.2024 10:38:14 | |||||
252.00 | 0.00% | 252.00 | 252.00 | 254.00 | 1 / 0 | 1 | 23.5.2024 10:37:09 | |||||
773.00 | -1.28% | 783.00 | 773.00 | 774.50 | 122 / 0 | 32 693 | 23.5.2024 10:46:38 | |||||
287.00 | 0.00% | 287.00 | 285.00 | 287.00 | 15 / 0 | 850 | 23.5.2024 10:42:38 | |||||
98.00 | -0.31% | 98.30 | 97.90 | 98.00 | 64 / 0 | 22 542 | 23.5.2024 10:46:14 | |||||
44.90 | +2.16% | 43.95 | 44.10 | 44.90 | 2 / 0 | 425 | 23.5.2024 10:35:37 | |||||
177.00 | -0.56% | 178.00 | 176.00 | 178.00 | 3 / 0 | 622 | 23.5.2024 10:05:18 | |||||
14 980.00 | +0.94% | 14 840.00 | 14 940.00 | 14 980.00 | 8 / 0 | 52 | 23.5.2024 10:44:09 | |||||
800.00 | +0.63% | 795.00 | 795.00 | 800.00 | 2 / 0 | 27 | 23.5.2024 10:24:37 | |||||
778.00 | -0.13% | 779.00 | 771.00 | 778.00 | 6 / 0 | 116 | 23.5.2024 10:32:56 |
Aktuální deriváty ve SPADu