LIBERTA A.S. - BAALIBER (CS0005014059)
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Přehled SPAD 12:21 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
673.00 | -0.15% | 674.00 | 672.00 | 673.00 | 47 / 0 | 6 628 | 6.6.2024 12:21:20 | |||||
951.00 | +0.37% | 947.50 | 950.00 | 951.00 | 163 / 0 | 65 306 | 6.6.2024 12:18:36 | |||||
1 103.00 | +0.46% | 1 098.00 | 1 102.50 | 1 103.50 | 94 / 0 | 18 062 | 6.6.2024 12:21:17 | |||||
570.00 | +1.79% | 560.00 | 566.00 | 579.00 | 3 / 0 | 1 049 | 6.6.2024 11:36:49 | |||||
254.00 | +0.79% | 252.00 | 254.00 | 256.00 | 1 / 0 | 7 | 6.6.2024 12:20:18 | |||||
768.50 | +1.52% | 757.00 | 768.00 | 768.50 | 239 / 0 | 53 889 | 6.6.2024 12:21:07 | |||||
296.00 | +0.34% | 295.00 | 295.00 | 296.00 | 22 / 0 | 3 995 | 6.6.2024 12:21:08 | |||||
97.50 | 0.00% | 97.50 | 97.40 | 97.50 | 92 / 0 | 32 717 | 6.6.2024 12:21:26 | |||||
44.00 | +0.46% | 43.80 | 43.90 | 44.00 | 3 / 0 | 796 | 6.6.2024 12:07:55 | |||||
148.50 | -7.19% | 160.00 | 145.00 | 148.50 | 42 / 0 | 3 619 | 6.6.2024 12:20:01 | |||||
14 980.00 | -0.13% | 15 000.00 | 14 960.00 | 14 980.00 | 30 / 0 | 274 | 6.6.2024 12:21:20 | |||||
805.00 | +0.63% | 800.00 | 800.00 | 805.00 | 4 / 0 | 186 | 6.6.2024 12:06:21 | |||||
725.00 | -0.14% | 726.00 | 725.00 | 728.00 | 7 / 0 | 382 | 6.6.2024 12:04:33 |
Aktuální deriváty ve SPADu