METALIMEX - BAAMETLX (CS0008412458)
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Přehled SPAD 13:14 | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
670.00 | -0.15% | 671.00 | 669.00 | 670.00 | 78 / 0 | 11 565 | 7.6.2024 13:12:25 | |||||
957.00 | +0.16% | 955.50 | 956.00 | 957.50 | 146 / 0 | 14 964 | 7.6.2024 13:13:48 | |||||
1 110.00 | -0.67% | 1 117.50 | 1 108.00 | 1 109.50 | 48 / 0 | 6 291 | 7.6.2024 13:13:35 | |||||
570.00 | 0.00% | 570.00 | 564.00 | 570.00 | 1 / 0 | 2 | 7.6.2024 10:52:46 | |||||
254.00 | 0.00% | 254.00 | 254.00 | 256.00 | 2 / 0 | 34 | 7.6.2024 13:00:10 | |||||
772.00 | -0.39% | 775.00 | 772.00 | 772.50 | 162 / 0 | 14 120 | 7.6.2024 13:14:30 | |||||
299.00 | +0.67% | 297.00 | 298.00 | 299.00 | 27 / 0 | 781 | 7.6.2024 13:10:29 | |||||
98.70 | +0.20% | 98.50 | 98.70 | 98.80 | 85 / 0 | 21 102 | 7.6.2024 13:13:49 | |||||
43.80 | -0.45% | 44.00 | 43.60 | 44.40 | 13 / 0 | 5 673 | 7.6.2024 13:11:49 | |||||
144.00 | -1.71% | 146.50 | 144.00 | 145.00 | 25 / 0 | 3 553 | 7.6.2024 12:58:30 | |||||
15 000.00 | +0.27% | 14 960.00 | 15 000.00 | 15 020.00 | 35 / 0 | 170 | 7.6.2024 13:12:27 | |||||
805.00 | 0.00% | 805.00 | 800.00 | 805.00 | 6 / 0 | 307 | 7.6.2024 12:38:52 | |||||
731.00 | +0.41% | 728.00 | 728.00 | 731.00 | 12 / 0 | 1 210 | 7.6.2024 12:50:04 |
Aktuální deriváty ve SPADu