MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 126.00 | -10.00% | 504 | 4 | ||||||||||
16.5.1997 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.5.1997 | 113.47 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
28.1.1997 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.00 | -10.00% | 3 726 | 9 | ||||||
5.9.1996 | 110.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
16.8.1996 | 162.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.8.1996 | 162.70 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 126.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 208.00 | -9.95% | 0 | 0 | 139.30 | -10.00% | 3 622 | 26 | ||||||
5.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 231.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 256.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 256.00 | -9.85% | 3 840 | 15 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
19.4.1996 | 436.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 480.00 | -4.00% | 3 840 | 8 | 518.00 | -10.00% | 6 216 | 12 | ||||||
15.4.1996 | 458.00 | -4.58% | 3 664 | 8 | 424.00 | -10.00% | 6 784 | 16 | ||||||
21.11.1995 | 292.00 | 0.00% | 0 | 0 | 239.00 | -10.00% | 956 | 4 | ||||||
7.11.1995 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 263.00 | -9.93% | 5 260 | 20 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 324.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 292.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | 328.00 | -10.00% | 5 248 | 16 | ||||||
17.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 380.00 | +4.97% | 9 120 | 24 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
5.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 443.00 | 0.00% | 1 772 | 4 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 443.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1997 | 154.33 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
2.5.1997 | 119.44 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
25.4.1997 | 146.62 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
17.2.1997 | 364.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
23.4.1997 | 162.45 | -5.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.9.1997 | -9.75% | 0 | ||||||||||||
20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
5.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.75% | 888 | 4 | ||||||
28.4.1997 | 139.29 | -4.99% | 0 | 0 | -9.69% | 0 | ||||||||
18.2.1997 | 346.00 | -4.94% | 692 | 2 | 224.00 | -9.67% | 448 | 2 | ||||||
12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
5.2.1997 | 365.00 | 0.00% | 0 | 0 | 368.00 | -9.64% | 4 795 | 13 | ||||||
30.4.1997 | 125.72 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
7.2.1997 | 365.00 | 0.00% | 0 | 0 | 360.00 | -9.54% | 2 160 | 6 | ||||||
28.11.1997 | -9.52% | 0 | ||||||||||||
11.3.1997 | 329.00 | 0.00% | 0 | 0 | 222.00 | -9.41% | 3 551 | 16 | ||||||
29.4.1997 | 132.33 | -4.99% | 0 | 0 | -9.39% | 0 | ||||||||
10.1.1997 | 400.00 | 0.00% | 0 | 0 | 414.50 | -9.10% | 2 487 | 6 | ||||||
6.5.1997 | 108.00 | -4.82% | 864 | 8 | 90.00 | -9.09% | 720 | 8 | ||||||
12.4.1996 | 480.00 | 0.00% | 0 | 0 | 470.00 | -9.00% | 12 199 | 26 | ||||||
22.5.1996 | 350.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1996 | 208.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 1 012 | 8 | ||||||
28.6.1996 | 140.00 | 0.00% | 0 | 0 | 135.00 | -9.00% | 540 | 4 | ||||||
20.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 151.00 | 0.00% | 604 | 4 | -9.00% | 0 | 0 | |||||||
23.8.1996 | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 164.34 | 0.00% | 0 | 0 | 202.00 | -9.00% | 808 | 4 | ||||||
24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
1.6.1995 | 467.00 | -4.88% | 0 | 0 | 528.50 | -9.00% | 5 285 | 10 | ||||||
17.1.1997 | 400.00 | 0.00% | 0 | 0 | 378.00 | -8.69% | 1 512 | 4 | ||||||
12.2.1997 | 364.00 | +4.89% | 0 | 0 | -8.34% | 0 | ||||||||
17.5.1996 | 350.00 | 0.00% | 0 | 0 | 302.50 | -8.00% | 1 815 | 6 | ||||||
7.5.1996 | 400.00 | 0.00% | 0 | 0 | 370.00 | -8.00% | 5 900 | 16 | ||||||
16.4.1996 | 458.00 | 0.00% | 0 | 0 | 400.00 | -8.00% | 6 256 | 16 | ||||||
19.2.1996 | 700.00 | -7.89% | 28 000 | 40 | 700.00 | -8.00% | 23 180 | 33 | ||||||
17.11.1995 | 292.00 | 0.00% | 0 | 0 | 261.00 | -8.00% | 2 127 | 8 | ||||||
16.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
25.3.1997 | 240.00 | +0.84% | 480 | 2 | -7.93% | 0 | ||||||||
5.11.1997 | -7.52% | 0 | ||||||||||||
11.2.1997 | 347.00 | -4.93% | 1 388 | 4 | -7.50% | 0 | ||||||||
24.7.1995 | 315.00 | +5.00% | 0 | 0 | 215.00 | -7.00% | 860 | 4 | ||||||
26.9.1995 | 320.00 | 0.00% | 0 | 0 | 321.00 | -7.00% | 3 830 | 12 | ||||||
7.2.1996 | 700.00 | 0.00% | 0 | 0 | 690.50 | -7.00% | 2 762 | 4 | ||||||
25.1.1995 | 0 | 0 | 486.50 | -7.00% | 3 892 | 8 | ||||||||
9.6.1995 | 362.00 | -4.98% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
15.3.1996 | 700.00 | 0.00% | 0 | 0 | 645.00 | -6.00% | 12 900 | 20 | ||||||
29.7.1996 | 123.48 | +9.99% | 0 | 0 | 191.00 | -6.00% | 3 595 | 21 | ||||||
25.1.1996 | 670.00 | +0.75% | 22 780 | 34 | 655.00 | -6.00% | 9 145 | 14 | ||||||
3.2.1997 | 380.00 | -5.00% | 4 560 | 12 | 389.00 | -5.48% | 3 189 | 8 | ||||||
7.10.1996 | 135.00 | +8.00% | 540 | 4 | 119.50 | -5.15% | 956 | 8 | ||||||
17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
16.9.1996 | 99.08 | 0.00% | 0 | 0 | 119.00 | -5.00% | 952 | 8 | ||||||
9.1.1997 | 400.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
24.10.1997 | 123.50 | -5.00% | 494 | 4 | ||||||||||
14.10.1997 | 123.50 | -5.00% | 741 | 6 | ||||||||||
11.8.1997 | 104.50 | -5.00% | 836 | 8 | ||||||||||
15.1.1996 | 639.00 | +9.98% | 20 448 | 32 | 571.00 | -5.00% | 4 568 | 8 | ||||||
7.12.1995 | 438.00 | +9.77% | 45 552 | 104 | 362.00 | -5.00% | 1 448 | 4 | ||||||
25.10.1995 | 346.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 1 860 | 6 | ||||||
6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
30.8.1995 | 325.00 | 0.00% | 0 | 0 | 309.00 | -5.00% | 2 472 | 8 | ||||||
21.7.1995 | 300.00 | 0.00% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 302.00 | -4.73% | 4 228 | 14 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 317.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 361.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 122.31 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
10.6.1996 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 615.00 | -2.38% | 18 450 | 30 | 607.00 | -5.00% | 8 463 | 14 | ||||||
23.4.1996 | 436.00 | 0.00% | 0 | 0 | 318.50 | -5.00% | 1 274 | 4 | ||||||
1.2.1995 | 0 | 0 | 496.50 | -5.00% | 2 979 | 6 | ||||||||
31.5.1995 | 491.00 | -484.00% | 0 | 0 | 582.00 | -5.00% | 1 164 | 2 | ||||||
21.6.1995 | 418.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 478.00 | +482.00% | 13 384 | 28 | 412.00 | -5.00% | 4 070 | 10 | ||||||
23.1.1995 | 488.00 | +494.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
10.1.1995 | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
1.11.1996 | 137.50 | 0.00% | 0 | 0 | 128.50 | -4.99% | 514 | 4 | ||||||
22.1.1997 | 400.00 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
7.4.1997 | 199.00 | 0.00% | 0 | 0 | 214.00 | -4.88% | 856 | 4 | ||||||
20.8.1997 | 117.00 | -4.87% | 1 404 | 12 | ||||||||||
27.11.1996 | 176.00 | 0.00% | 0 | 0 | 154.00 | -4.78% | 616 | 4 | ||||||
1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
19.11.1996 | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
21.11.1996 | 160.00 | -3.03% | 2 240 | 14 | 150.50 | -4.44% | 1 204 | 8 | ||||||
18.3.1997 | 276.00 | -4.82% | 0 | 0 | -4.24% | 0 | ||||||||
27.12.1996 | 372.00 | 0.00% | 0 | 0 | 465.00 | -4.12% | 1 860 | 4 | ||||||
18.4.1996 | 436.00 | -4.80% | 14 824 | 34 | 396.50 | -4.00% | 2 984 | 8 | ||||||
1.4.1996 | 541.00 | -9.98% | 0 | 0 | 603.00 | -4.00% | 9 645 | 16 | ||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 716.00 | 0.00% | 0 | 0 | 679.00 | -4.00% | 2 716 | 4 | ||||||
27.2.1996 | 700.00 | 0.00% | 0 | 0 | 675.00 | -4.00% | 2 700 | 4 | ||||||
21.2.1996 | 700.00 | 0.00% | 0 | 0 | 700.00 | -4.00% | 10 408 | 15 | ||||||
22.6.1995 | 398.00 | -4.78% | 0 | 0 | 320.00 | -4.00% | 6 400 | 20 | ||||||
11.8.1995 | 339.00 | +4.30% | 3 390 | 10 | 290.00 | -4.00% | 1 740 | 6 | ||||||
19.9.1995 | 325.00 | 0.00% | 0 | 0 | 310.00 | -4.00% | 620 | 2 | ||||||
12.9.1995 | 310.00 | 0.00% | 0 | 0 | 313.50 | -4.00% | 627 | 2 | ||||||
17.10.1995 | 351.00 | 0.00% | 0 | 0 | 326.50 | -4.00% | 5 224 | 16 | ||||||
5.2.1996 | 700.00 | +2.94% | 46 200 | 66 | 709.00 | -4.00% | 21 023 | 30 | ||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | 125.00 | -3.92% | 500 | 4 | ||||||
5.11.1996 | 137.50 | 0.00% | 0 | 0 | 135.50 | -3.90% | 542 | 4 | ||||||
23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
20.10.1997 | 125.00 | -3.84% | 1 500 | 12 | ||||||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | -3.37% | 1 508 | 12 | ||||||
7.1.1997 | 408.00 | -4.89% | 816 | 2 | -3.33% | 0 | ||||||||
28.3.1997 | 217.00 | -4.82% | 0 | 0 | -3.16% | 0 | ||||||||
1.2.1996 | 680.00 | +2.25% | 48 280 | 71 | 685.50 | -3.00% | 2 742 | 4 | ||||||
31.1.1996 | 665.00 | 0.00% | 0 | 0 | 705.50 | -3.00% | 1 411 | 2 | ||||||
22.1.1996 | 665.00 | +2.30% | 77 140 | 116 | 653.50 | -3.00% | 1 307 | 2 | ||||||
11.10.1995 | 358.00 | 0.00% | 0 | 0 | 333.50 | -3.00% | 9 308 | 28 | ||||||
14.9.1995 | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
16.2.1996 | 760.00 | 0.00% | 0 | 0 | 780.00 | -3.00% | 16 856 | 22 | ||||||
18.3.1996 | 660.00 | -5.71% | 46 860 | 71 | 625.50 | -3.00% | 13 761 | 22 | ||||||
26.4.1996 | 415.00 | 0.00% | 0 | 0 | 335.50 | -3.00% | 1 342 | 4 | ||||||
10.5.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -3.00% | 7 453 | 21 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 1 280 | 4 | ||||||
5.8.1996 | 149.40 | +9.99% | 0 | 0 | 185.00 | -3.00% | 740 | 4 | ||||||
3.2.1995 | 563.00 | +484.00% | 0 | 0 | 504.00 | -3.00% | 4 032 | 8 | ||||||
21.4.1995 | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 418.00 | +4.76% | 2 926 | 7 | 350.00 | -3.00% | 1 050 | 3 | ||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | 121.50 | -2.80% | 486 | 4 | ||||||
13.10.1997 | -2.43% | 0 | ||||||||||||
31.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.37% | 6 748 | 16 | ||||||
1.4.1997 | 207.00 | -4.60% | 0 | 0 | 205.00 | -2.31% | 3 280 | 16 | ||||||
24.1.1997 | 400.00 | 0.00% | 0 | 0 | 450.00 | -2.17% | 1 800 | 4 | ||||||
12.11.1997 | 140.00 | -2.09% | 1 120 | 8 | ||||||||||
20.9.1996 | 108.98 | 0.00% | 0 | 0 | 125.00 | -2.00% | 974 | 8 | ||||||
1.8.1996 | 135.82 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.7.1996 | 113.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 660.00 | 0.00% | 0 | 0 | 602.00 | -2.00% | 31 780 | 52 | ||||||
27.3.1996 | 615.00 | 0.00% | 0 | 0 | 601.50 | -2.00% | 7 218 | 12 | ||||||
14.3.1996 | 700.00 | -0.28% | 42 000 | 60 | 639.50 | -2.00% | 16 508 | 24 | ||||||
6.3.1996 | 701.00 | 0.00% | 0 | 0 | 686.00 | -2.00% | 4 116 | 6 | ||||||
4.3.1996 | 701.00 | +0.14% | 21 030 | 30 | 685.00 | -2.00% | 5 480 | 8 | ||||||
29.2.1996 | 700.00 | 0.00% | 30 100 | 43 | 685.00 | -2.00% | 8 220 | 12 | ||||||
18.12.1995 | 461.50 | -2.00% | 4 615 | 10 | ||||||||||
16.5.1995 | 701.00 | +494.00% | 12 618 | 18 | 456.50 | -2.00% | 4 565 | 10 | ||||||
19.1.1995 | 465.00 | +496.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.12.1996 | 339.00 | 0.00% | 0 | 0 | 479.00 | -1.59% | 16 807 | 35 | ||||||
24.3.1997 | 238.00 | -4.80% | 0 | 0 | 220.50 | -1.12% | 2 646 | 12 | ||||||
12.11.1996 | 152.00 | 0.00% | 0 | 0 | 146.00 | -1.07% | 1 432 | 10 | ||||||
19.9.1996 | 108.98 | +9.99% | 1 744 | 16 | 130.00 | -1.00% | 2 235 | 18 | ||||||
14.12.1995 | 529.00 | +9.97% | 0 | 0 | 394.00 | -1.00% | 5 941 | 14 | ||||||
9.10.1995 | 358.00 | +4.98% | 7 876 | 22 | 330.00 | -1.00% | 4 620 | 14 | ||||||
13.10.1995 | 351.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 2 732 | 8 | ||||||
8.9.1995 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 325.00 | 0.00% | 0 | 0 | 305.50 | -1.00% | 306 | 1 | ||||||
1.8.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1995 | 302.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 787.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 23 550 | 33 | ||||||
25.4.1996 | 415.00 | -4.81% | 7 885 | 19 | -1.00% | 0 | 0 | |||||||
22.4.1996 | 436.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 458.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.7.1996 | 102.06 | 0.00% | 0 | 0 | 130.00 | -1.00% | 1 794 | 14 | ||||||
14.8.1996 | 180.77 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.5.1995 | 607.00 | +483.00% | 60 700 | 100 | 409.50 | -1.00% | 1 638 | 4 | ||||||
|