MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1999 | 45.20 | -0.44% | 181 | 4 | ||||||||||
| 8.9.1999 | 45.40 | +0.44% | 182 | 4 | ||||||||||
| 12.2.1999 | 24.00 | -7.69% | 192 | 8 | ||||||||||
| 3.9.2001 | 103.40 | 0.00% | 207 | 2 | ||||||||||
| 17.3.1998 | 54.50 | -4.38% | 218 | 4 | ||||||||||
| 18.3.1998 | 55.00 | +0.91% | 220 | 4 | ||||||||||
| 10.5.2001 | 55.10 | -0.89% | 220 | 4 | ||||||||||
| 10.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 2.6.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 20.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 13.5.1998 | 60.00 | 0.00% | 240 | 4 | ||||||||||
| 1.10.1996 | 125.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| 14.5.2001 | 61.60 | +10.00% | 246 | 4 | ||||||||||
| 21.10.1996 | 125.00 | 0.00% | 500 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| 17.10.1996 | 125.00 | -7.40% | 1 000 | 8 | 123.50 | -5.00% | 247 | 2 | ||||||
| 18.2.1999 | 31.00 | +6.89% | 248 | 8 | ||||||||||
| 23.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 250 | 2 | ||||||
| 18.9.1996 | 99.08 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| 2.10.1996 | 125.00 | 0.00% | 0 | 0 | 125.50 | +4.58% | 251 | 2 | ||||||
| 13.3.2000 | 31.50 | -1.56% | 252 | 8 | ||||||||||
| ||||||||||||||
