MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 329.00 | -4.91% | 1 316 | 4 | 222.00 | -9.75% | 888 | 4 | ||||||
| 12.3.1997 | 320.00 | -2.73% | 1 280 | 4 | 200.50 | -9.65% | 802 | 4 | ||||||
| 4.2.1997 | 365.00 | -3.94% | 1 460 | 4 | 420.00 | +2.39% | 4 898 | 12 | ||||||
| 11.2.1997 | 347.00 | -4.93% | 1 388 | 4 | -7.50% | 0 | ||||||||
| 15.1.1997 | 400.00 | 0.00% | 1 600 | 4 | 460.00 | +9.52% | 3 680 | 8 | ||||||
| 27.3.1997 | 228.00 | -5.00% | 912 | 4 | 203.00 | +1.73% | 1 734 | 8 | ||||||
| 2.5.1996 | 415.00 | 0.00% | 1 660 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 341.00 | +1.48% | 1 364 | 4 | 334.00 | -5.00% | 2 672 | 8 | ||||||
| 13.9.1995 | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
| 5.9.1995 | 310.00 | -4.61% | 1 240 | 4 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 310.00 | -1.89% | 1 240 | 4 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 330.00 | 0.00% | 1 320 | 4 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 300.00 | 0.00% | 1 200 | 4 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 360.00 | -476.00% | 1 440 | 4 | 317.50 | -9.00% | 2 223 | 7 | ||||||
| 13.4.1995 | 343.00 | -498.00% | 1 372 | 4 | 318.00 | -10.00% | 1 272 | 4 | ||||||
| 23.3.1995 | 416.00 | 0.00% | 1 664 | 4 | ||||||||||
| 14.3.1995 | 416.00 | -458.00% | 1 664 | 4 | ||||||||||
| 10.3.1995 | 436.00 | -438.00% | 1 744 | 4 | ||||||||||
| 7.3.1995 | 479.00 | -496.00% | 1 916 | 4 | ||||||||||
| 6.3.1995 | 504.00 | -472.00% | 2 016 | 4 | ||||||||||
| ||||||||||||||
