MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 665.00 | +991.00% | 23 940 | 36 | ||||||||||
30.5.1994 | 388.00 | +991.00% | 0 | 0 | ||||||||||
27.1.1994 | 665.00 | +991.00% | 0 | 0 | ||||||||||
18.7.1994 | 511.00 | +989.00% | 0 | 0 | ||||||||||
12.4.1994 | 544.00 | +989.00% | 6 528 | 12 | ||||||||||
12.7.1994 | 423.00 | +987.00% | 0 | 0 | ||||||||||
24.3.1994 | 569.00 | +984.00% | 0 | 0 | ||||||||||
2.6.1994 | 426.00 | +979.00% | 6 816 | 16 | ||||||||||
21.3.1994 | 471.00 | +979.00% | 3 768 | 8 | ||||||||||
5.9.1994 | 720.00 | +909.00% | 72 000 | 100 | ||||||||||
18.1.1994 | 500.00 | +752.00% | 5 000 | 10 | ||||||||||
25.4.1995 | 378.00 | +500.00% | 0 | 0 | 344.50 | +9.00% | 689 | 2 | ||||||
21.4.1995 | 378.00 | +500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.2.1995 | 567.00 | +500.00% | 14 175 | 25 | 567.50 | +7.00% | 5 675 | 10 | ||||||
10.1.1995 | 462.00 | +500.00% | 0 | 0 | 500.00 | -5.00% | 6 000 | 12 | ||||||
10.10.1994 | 714.00 | +500.00% | 2 856 | 4 | ||||||||||
5.5.1995 | 526.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 673.00 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 505.00 | +498.00% | 4 040 | 8 | ||||||||||
19.10.1994 | 611.00 | +498.00% | 0 | 0 | ||||||||||
|