MLÉKÁRNA KUNÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.2002 | 151.80 | +10.00% | 0 | 0 | ||||||||||
19.3.2002 | 138.00 | +9.96% | 0 | 0 | ||||||||||
18.3.2002 | 125.50 | +9.99% | 0 | 0 | ||||||||||
15.3.2002 | 114.10 | +9.92% | 0 | 0 | ||||||||||
14.3.2002 | 103.80 | +9.95% | 0 | 0 | ||||||||||
13.3.2002 | 94.40 | +9.63% | 0 | 0 | ||||||||||
12.3.2002 | 86.10 | +0.58% | 0 | 0 | ||||||||||
11.3.2002 | 85.60 | -18.08% | 0 | 0 | ||||||||||
8.3.2002 | 104.50 | +10.00% | 0 | 0 | ||||||||||
7.3.2002 | 95.00 | -3.06% | 0 | 0 | ||||||||||
6.3.2002 | 98.00 | -9.42% | 0 | 0 | ||||||||||
5.3.2002 | 108.20 | +0.18% | 0 | 0 | ||||||||||
4.3.2002 | 108.00 | +0.74% | 0 | 0 | ||||||||||
1.3.2002 | 107.20 | +0.94% | 0 | 0 | ||||||||||
28.2.2002 | 106.20 | +0.18% | 0 | 0 | ||||||||||
27.2.2002 | 106.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2002 | 106.00 | +3.41% | 0 | 0 | ||||||||||
25.2.2002 | 102.50 | -9.92% | 0 | 0 | ||||||||||
22.2.2002 | 113.80 | +9.95% | 455 | 4 | ||||||||||
21.2.2002 | 103.50 | -9.92% | 828 | 8 | ||||||||||
|