NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1997 | 48.50 | +3.19% | 49 | 1 | ||||||||||
12.6.1995 | 210.00 | +5.00% | 34 020 | 162 | 182.00 | +10.00% | 364 | 2 | ||||||
15.5.1998 | 25.00 | 0.00% | 75 | 3 | ||||||||||
14.1.1997 | 116.65 | +4.99% | 0 | 0 | 229.00 | +9.56% | 687 | 3 | ||||||
15.12.1995 | 185.02 | 0.00% | 0 | 0 | 280.00 | 0.00% | 840 | 3 | ||||||
14.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 1 020 | 3 | ||||||
13.2.1996 | 180.05 | +4.99% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
19.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 925 | 5 | ||||||
29.7.1998 | 28.00 | -3.44% | 168 | 6 | ||||||||||
11.11.1998 | 30.00 | 0.00% | 180 | 6 | ||||||||||
21.12.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
2.7.1997 | 75.00 | -4.45% | 450 | 6 | ||||||||||
28.4.1997 | 65.19 | 0.00% | 0 | 0 | 56.50 | -1.90% | 339 | 6 | ||||||
16.8.1996 | 75.33 | 0.00% | 0 | 0 | 91.50 | -5.00% | 549 | 6 | ||||||
31.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
8.6.1995 | 191.00 | +4.99% | 0 | 0 | 151.00 | -1.00% | 906 | 6 | ||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
25.7.1996 | 75.33 | -10.00% | 678 | 9 | 115.00 | 0.00% | 805 | 7 | ||||||
10.4.1997 | 68.62 | -4.99% | 0 | 0 | 55.00 | -1.78% | 495 | 9 | ||||||
29.1.1999 | 31.10 | 0.00% | 280 | 9 | ||||||||||
13.11.1996 | 113.74 | 0.00% | 0 | 0 | 150.00 | -3.22% | 1 350 | 9 | ||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
6.12.1995 | 249.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 2 394 | 9 | ||||||
11.9.1995 | 386.00 | +1.04% | 5 790 | 15 | 370.00 | 0.00% | 3 330 | 9 | ||||||
4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
2.6.1995 | 158.55 | +5.00% | 27 746 | 175 | 150.00 | +7.00% | 1 350 | 9 | ||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
7.11.1996 | 126.37 | 0.00% | 0 | 0 | 155.00 | +4.72% | 1 550 | 10 | ||||||
13.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 4 080 | 12 | ||||||
16.1.1997 | 128.60 | +4.99% | 0 | 0 | 276.00 | +9.96% | 3 588 | 13 | ||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
25.8.1998 | 44.00 | +10.00% | 660 | 15 | ||||||||||
1.9.1998 | 29.70 | -7.18% | 446 | 15 | ||||||||||
24.9.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
26.6.1998 | 29.00 | +7.40% | 435 | 15 | ||||||||||
10.7.1998 | 30.00 | -3.22% | 450 | 15 | ||||||||||
17.7.1998 | 30.00 | -6.97% | 450 | 15 | ||||||||||
15.2.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
25.2.1999 | 30.60 | -1.60% | 459 | 15 | ||||||||||
27.1.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
3.9.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
7.10.1999 | 31.00 | 0.00% | 465 | 15 | ||||||||||
7.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
14.4.1999 | 18.00 | 0.00% | 270 | 15 | ||||||||||
15.4.1997 | 65.19 | 0.00% | 0 | 0 | 63.50 | +7.62% | 953 | 15 | ||||||
16.10.1997 | 59.90 | -0.16% | 899 | 15 | ||||||||||
30.12.1997 | 50.00 | 750 | 15 | |||||||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
25.4.1997 | 65.19 | 0.00% | 0 | 0 | 57.60 | -4.87% | 864 | 15 | ||||||
19.2.1997 | 140.65 | 0.00% | 0 | 0 | 217.60 | -3.39% | 3 264 | 15 | ||||||
11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
25.10.1996 | 156.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
6.2.1996 | 180.50 | 0.00% | 0 | 0 | 162.00 | -6.00% | 2 529 | 15 | ||||||
1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
19.12.1995 | 280.00 | 0.00% | 4 200 | 15 | ||||||||||
7.12.1995 | 237.00 | -4.81% | 0 | 0 | 280.00 | +5.00% | 4 200 | 15 | ||||||
1.12.1995 | 262.00 | -4.72% | 0 | 0 | 280.00 | -6.00% | 4 250 | 15 | ||||||
5.10.1995 | 376.00 | 0.00% | 0 | 0 | 356.50 | -5.00% | 5 348 | 15 | ||||||
28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
12.9.1995 | 391.00 | +1.29% | 7 038 | 18 | 400.00 | +8.00% | 6 000 | 15 | ||||||
|