NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.2.1994 | 174.24 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 158.40 | +1 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 120.81 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 109.83 | +999.00% | 1 647 | 15 | ||||||||||
29.3.1994 | 99.85 | +999.00% | 0 | 0 | ||||||||||
28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
24.2.1994 | 191.66 | +999.00% | 0 | 0 | ||||||||||
24.5.1995 | 119.70 | +500.00% | 11 850 | 99 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 44.10 | +500.00% | 0 | 0 | 67.00 | +5.00% | 3 752 | 56 | ||||||
30.3.1995 | 42.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.10.1994 | 107.10 | +500.00% | 0 | 0 | ||||||||||
31.5.1995 | 152.74 | +499.00% | 21 384 | 140 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 145.47 | +499.00% | 29 821 | 205 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 138.55 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.5.1995 | 131.96 | +499.00% | 27 448 | 208 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 125.68 | +499.00% | 22 120 | 176 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 119.37 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1995 | 113.69 | +499.00% | 22 738 | 200 | 96.00 | +9.00% | 1 440 | 15 | ||||||
18.5.1995 | 108.28 | +499.00% | 26 529 | 245 | 88.00 | 0.00% | 1 584 | 18 | ||||||
17.5.1995 | 103.13 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 98.22 | +499.00% | 0 | 0 | 80.00 | +1.00% | 720 | 9 | ||||||
15.5.1995 | 93.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 85.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 74.01 | +499.00% | 4 441 | 60 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 106.19 | +499.00% | 0 | 0 | ||||||||||
9.12.1994 | 101.14 | +499.00% | 0 | 0 | ||||||||||
8.12.1994 | 96.33 | +499.00% | 0 | 0 | ||||||||||
6.12.1994 | 87.39 | +499.00% | 0 | 0 | ||||||||||
5.12.1994 | 83.23 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 79.27 | +499.00% | 159 | 2 | ||||||||||
30.11.1994 | 75.50 | +499.00% | 11 325 | 150 | ||||||||||
14.11.1994 | 126.36 | +499.00% | 0 | 0 | ||||||||||
11.11.1994 | 120.35 | +499.00% | 0 | 0 | ||||||||||
10.11.1994 | 114.62 | +499.00% | 0 | 0 | ||||||||||
9.11.1994 | 109.17 | +499.00% | 0 | 0 | ||||||||||
8.11.1994 | 103.98 | +499.00% | 1 040 | 10 | ||||||||||
7.11.1994 | 99.03 | +499.00% | 0 | 0 | ||||||||||
13.10.1994 | 107.34 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 102.23 | +499.00% | 0 | 0 | ||||||||||
11.10.1994 | 97.37 | +499.00% | 0 | 0 | ||||||||||
10.10.1994 | 92.74 | +499.00% | 0 | 0 | ||||||||||
4.5.1995 | 81.02 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 46.30 | +498.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
7.12.1994 | 91.75 | +498.00% | 0 | 0 | ||||||||||
21.10.1994 | 110.00 | +270.00% | 11 000 | 100 | ||||||||||
25.4.1995 | 70.00 | +238.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||||
7.10.1996 | 195.31 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|