NYCOM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1996 | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
16.1.1996 | 190.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
24.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
25.2.1997 | 140.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
31.1.1997 | 134.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 92.14 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.7.1996 | 75.33 | 0.00% | 0 | 0 | 94.00 | -10.00% | 846 | 9 | ||||||
26.7.1996 | 75.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 127.56 | 0.00% | 0 | 0 | 138.00 | -10.00% | 1 932 | 14 | ||||||
29.5.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 157.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 239.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 343.00 | -4.98% | 0 | 0 | 230.00 | -10.00% | 10 120 | 44 | ||||||
21.3.1996 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 380.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 441.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 190.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 8 325 | 45 | ||||||
27.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
17.10.1997 | -9.84% | 0 | ||||||||||||
31.3.1998 | 0.00 | -9.83% | 0 | 0 | ||||||||||
3.2.1997 | 134.70 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
28.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
6.3.1997 | 140.65 | 0.00% | 0 | 0 | 93.00 | -9.70% | 4 185 | 45 | ||||||
17.10.1996 | 192.60 | -10.00% | 0 | 0 | -9.69% | 0 | 0 | |||||||
5.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
18.3.1997 | 103.41 | -4.99% | 1 861 | 18 | 76.00 | -9.63% | 3 420 | 45 | ||||||
12.12.1996 | 82.93 | 0.00% | 0 | 0 | 122.00 | -9.62% | 854 | 7 | ||||||
10.3.1997 | 140.65 | 0.00% | 0 | 0 | 84.10 | -9.56% | 1 262 | 15 | ||||||
12.4.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
30.4.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
4.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.2.1997 | 140.65 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.10.1996 | 214.00 | 0.00% | 0 | 0 | -9.48% | 0 | 0 | |||||||
20.1.1997 | 141.78 | +4.99% | 0 | 0 | -9.42% | 0 | ||||||||
18.10.1996 | 192.60 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
22.3.1999 | 28.10 | -9.35% | 0 | 0 | ||||||||||
3.3.1997 | 140.65 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
20.4.1998 | 0.00 | -9.30% | 0 | 0 | ||||||||||
20.3.1997 | 93.33 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
3.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.16% | 0 | ||||||||
23.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
2.4.1997 | 88.67 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.6.1996 | 103.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 348.00 | +4.81% | 0 | 0 | 346.00 | -9.00% | 16 608 | 48 | ||||||
9.4.1999 | 21.00 | -8.69% | 0 | 0 | ||||||||||
29.4.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
27.3.1997 | 88.67 | 0.00% | 0 | 0 | 63.00 | -8.69% | 1 890 | 30 | ||||||
31.8.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
22.4.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
8.4.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
28.4.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
29.11.1995 | 275.00 | -4.84% | 0 | 0 | 284.50 | -8.00% | 11 380 | 40 | ||||||
7.11.1995 | 370.00 | 0.00% | 0 | 0 | 340.00 | -8.00% | 23 800 | 70 | ||||||
13.9.1995 | 391.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
|