NYCOM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.1995	46.30	+498.00%	0	0		+30.00%	0	0
11.5.1998					0.00	+19.44%	0	0
12.5.1998					0.00	+16.27%	0	0
26.3.1996	342.00	+4.90%	0	0		+13.00%	0	0
11.1.2000					44.00	+10.00%	0	0
13.10.1999					34.10	+10.00%	0	0
19.4.1999					22.00	+10.00%	0	0
25.8.1998					44.00	+10.00%	660	15
13.7.1998					0.00	+10.00%	0	0
13.1.1997	111.10	+4.99%	0	0		+10.00%	0
8.3.1996	422.00	+4.97%	0	0	433.00	+10.00%	29 011	67
21.2.1996	239.00	+4.82%	0	0	315.00	+10.00%	9 450	30
20.2.1996	228.00	+4.58%	0	0		+10.00%	0	0
19.2.1996	218.00	+4.80%	0	0		+10.00%	0	0
16.2.1996	208.00	+4.78%	0	0		+10.00%	0	0
15.2.1996	198.50	+4.99%	0	0		+10.00%	0	0
14.2.1996	189.05	+4.99%	0	0		+10.00%	0	0
28.6.1995	321.00	+4.90%	0	0		+10.00%	0	0
19.6.1995	254.00	0.00%	0	0		+10.00%	0	0
12.6.1995	210.00	+5.00%	34 020	162	182.00	+10.00%	364	2
9.6.1995	200.00	+4.71%	0	0		+10.00%	0	0
30.5.1995	145.47	+499.00%	29 821	205		+10.00%	0	0
17.5.1995	103.13	+499.00%	0	0		+10.00%	0	0
16.1.1997	128.60	+4.99%	0	0	276.00	+9.96%	3 588	13
24.9.1996	161.42	0.00%	0	0		+9.94%	0	0
7.1.1997	91.42	+4.99%	0	0		+9.92%	0
10.1.1997	105.81	+4.99%	0	0		+9.82%	0
25.9.1996	161.42	0.00%	0	0		+9.81%	0	0
15.10.1999					39.20	+9.80%	0	0
8.1.1997	95.99	+4.99%	0	0		+9.72%	0
20.8.1998					0.00	+9.67%	0	0
6.1.1997	87.07	+4.99%	0	0		+9.62%	0
6.11.1996	126.37	0.00%	0	0		+9.62%	0
15.1.1997	122.48	+4.99%	0	0	251.00	+9.60%	5 020	20
14.1.1997	116.65	+4.99%	0	0	229.00	+9.56%	687	3
28.3.1997	88.67	0.00%	0	0		+9.52%	0
9.1.1997	100.78	+4.99%	0	0		+9.49%	0
14.4.1997	65.19	0.00%	0	0		+9.25%	0
21.5.1997	61.94	0.00%	0	0		+9.23%	0
20.4.1999					24.00	+9.09%	0	0
20.9.1996	146.75	0.00%	0	0		+9.00%	0	0
19.9.1996	146.75	+9.99%	0	0		+9.00%	0	0
18.9.1996	133.41	0.00%	0	0		+9.00%	0	0
1.4.1996	294.00	0.00%	0	0		+9.00%	0	0
12.2.1996	171.48	-4.99%	10 289	60	180.00	+9.00%	4 320	24
13.7.1995	391.00	0.00%	0	0	407.50	+9.00%	80 685	198
30.6.1995	353.00	+4.74%	127 786	362	388.50	+9.00%	44 678	115
26.6.1995	292.00	+4.65%	0	0	320.00	+9.00%	24 897	78
20.6.1995	254.00	0.00%	0	0		+9.00%	0	0
13.6.1995	220.00	+4.76%	0	0		+9.00%	0	0
1.6.1995	151.00	-1.13%	52 850	350		+9.00%	0	0
31.5.1995	152.74	+499.00%	21 384	140		+9.00%	0	0
19.5.1995	113.69	+499.00%	22 738	200	96.00	+9.00%	1 440	15
6.2.1997	134.36	+4.99%	0	0	225.30	+8.92%	31 740	141
21.8.1998					0.00	+8.82%	0	0
22.5.1997	61.94	0.00%	0	0		+8.82%	0
18.4.1997	65.19	0.00%	0	0	63.00	+8.62%	2 835	45
15.1.1998					0.00	+8.57%	0	0
21.4.1999					26.00	+8.33%	780	30
13.1.2000					50.00	+8.22%	0	0
‹‹ First 20    Next 60 ›