NYCOM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NYCOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1997	61.94	0.00%	0	0		+0.32%	0
6.5.1997	61.94	0.00%	0	0		+0.16%	0
7.5.1997	61.94	0.00%	0	0		-0.48%	0
9.5.1997	61.94	0.00%	0	0	60.60	-0.81%	1 454	24
12.5.1997	61.94	0.00%	0	0		+1.48%	0
13.5.1997	61.94	0.00%	0	0		+0.86%	0
14.5.1997	61.94	0.00%	0	0		+0.11%	0
15.5.1997	61.94	0.00%	0	0		+0.43%	0
16.5.1997	61.94	0.00%	0	0		+0.68%	0
19.5.1997	61.94	0.00%	0	0		+0.11%	0
20.5.1997	61.94	0.00%	0	0		-0.98%	0
21.5.1997	61.94	0.00%	0	0		+9.23%	0
22.5.1997	61.94	0.00%	0	0		+8.82%	0
23.5.1997	61.94	0.00%	0	0		+1.35%	0
26.5.1997	61.94	0.00%	0	0		0.00%	0
27.5.1997	61.94	0.00%	0	0		0.00%	0
28.5.1997	61.94	0.00%	0	0		0.00%	0
29.5.1997	61.94	0.00%	0	0		0.00%	0
30.5.1997	61.94	0.00%	0	0		0.00%	0
18.4.1995	62.02	+499.00%	2 047	33		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›