NYCOM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 404.00 | -4.94% | 12 120 | 30 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 403.00 | +4.94% | 36 270 | 90 | 385.00 | -3.00% | 36 960 | 96 | ||||||
| 7.3.1996 | 402.00 | +4.96% | 0 | 0 | 405.00 | +6.00% | 38 642 | 98 | ||||||
| 17.8.1995 | 400.00 | -1.47% | 84 000 | 210 | 395.50 | -1.00% | 41 528 | 105 | ||||||
| 15.8.1995 | 400.00 | -2.67% | 30 000 | 75 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 400.00 | 0.00% | 0 | 0 | 403.00 | +1.00% | 6 045 | 15 | ||||||
| 7.8.1995 | 400.00 | +0.50% | 7 200 | 18 | 410.00 | -2.00% | 15 630 | 39 | ||||||
| 19.3.1996 | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 398.00 | +0.50% | 44 576 | 112 | 410.00 | +1.00% | 3 690 | 9 | ||||||
| 3.8.1995 | 396.00 | -4.34% | 16 632 | 42 | 404.00 | -2.00% | 42 420 | 105 | ||||||
| 3.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 395.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1995 | 395.00 | 0.00% | 0 | 0 | 385.00 | -1.00% | 5 775 | 15 | ||||||
| 27.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 395.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 395.00 | 0.00% | 5 925 | 15 | +4.00% | 0 | 0 | |||||||
| 22.9.1995 | 395.00 | 0.00% | 0 | 0 | 390.00 | +2.00% | 18 027 | 48 | ||||||
| 21.9.1995 | 395.00 | 0.00% | 17 775 | 45 | ||||||||||
| 20.9.1995 | 395.00 | 0.00% | 22 515 | 57 | ||||||||||
| ||||||||||||||
