NYCOM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NYCOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 75.00 | +133.00% | 2 025 | 27 | ||||||||||
| 18.4.1995 | 62.02 | +499.00% | 2 047 | 33 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 89.32 | +499.00% | 2 054 | 23 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 141.00 | -0.04% | 2 115 | 15 | 225.10 | -0.04% | 3 377 | 15 | ||||||
| 28.3.1994 | 90.78 | +999.00% | 2 179 | 24 | ||||||||||
| 3.3.1995 | 71.25 | -500.00% | 2 209 | 31 | ||||||||||
| 23.3.1995 | 40.00 | -140.00% | 2 400 | 60 | ||||||||||
| 23.9.1996 | 161.42 | +9.99% | 2 421 | 15 | +6.65% | 0 | 0 | |||||||
| 25.4.1996 | 157.47 | -9.99% | 2 520 | 16 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 89.10 | -499.00% | 2 673 | 30 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 180.50 | -5.00% | 2 708 | 15 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 24.1.1996 | 190.00 | 0.00% | 2 850 | 15 | -1.00% | 0 | 0 | |||||||
| 21.11.1995 | 333.00 | -4.85% | 3 330 | 10 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 384.00 | -4.95% | 3 456 | 9 | 395.50 | -1.00% | 29 663 | 75 | ||||||
| 3.5.1995 | 77.17 | +499.00% | 3 473 | 45 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 174.96 | -10.00% | 3 674 | 21 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 114.81 | -9.99% | 3 789 | 33 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 425.00 | +4.93% | 3 825 | 9 | 401.00 | 0.00% | 31 278 | 78 | ||||||
| 10.5.1995 | 93.78 | +499.00% | 3 939 | 42 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 127.56 | -9.99% | 4 209 | 33 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
